Bitget SOL Staking Historical Data

BGSOL Page 27
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 84.05
+0.03%
$ 15.12 million $ 105,988
2:41 AM $ 84.02
-0.01%
$ 15.12 million $ 106,010
2:40 AM $ 84.03
+0.01%
$ 15.12 million $ 106,026
2:39 AM $ 84.02
+0.11%
$ 15.11 million $ 106,027
2:38 AM $ 83.92
-0.07%
$ 15.11 million $ 105,974
2:37 AM $ 83.98
+0.01%
$ 15.11 million $ 105,955
2:36 AM $ 83.97
-0.06%
$ 15.11 million $ 105,957
2:35 AM $ 84.02
-0.02%
$ 15.11 million $ 105,976
2:34 AM $ 84.03
-0.03%
$ 15.11 million $ 106,028
2:33 AM $ 84.06
-0.01%
$ 15.11 million $ 106,114
2:32 AM $ 84.06
+0.07%
$ 15.11 million $ 106,101
2:31 AM $ 84
-0.09%
$ 15.11 million $ 106,084
2:30 AM $ 84.08
+0.02%
$ 15.11 million $ 106,046
2:29 AM $ 84.06
+0.01%
$ 15.12 million $ 106,037
2:28 AM $ 84.05
+0.02%
$ 15.12 million $ 106,253
2:27 AM $ 84.04
+0.08%
$ 15.12 million $ 106,253
2:26 AM $ 83.97
+0.00%
$ 15.12 million $ 106,288
2:25 AM $ 83.97
+0.04%
$ 15.12 million $ 106,285
2:24 AM $ 83.94
+0.09%
$ 15.1 million $ 106,229
2:23 AM $ 83.87
+0.03%
$ 15.1 million $ 106,165
2:22 AM $ 83.84
+0.07%
$ 15.1 million $ 106,173
2:21 AM $ 83.78
+0.23%
$ 15.1 million $ 106,117
2:20 AM $ 83.59
+0.05%
$ 15.1 million $ 106,044
2:19 AM $ 83.54
+0.00%
$ 15.03 million $ 106,012
2:18 AM $ 83.54
+0.02%
$ 15.03 million $ 105,971
2:17 AM $ 83.52
-0.08%
$ 15.03 million $ 105,953
2:16 AM $ 83.59
-0.03%
$ 15.03 million $ 105,998
2:15 AM $ 83.61
-0.03%
$ 15.03 million $ 106,028
2:14 AM $ 83.64
-0.14%
$ 15.04 million $ 106,034
2:13 AM $ 83.76
-0.02%
$ 15.04 million $ 106,064
2:12 AM $ 83.77
-0.02%
$ 15.04 million $ 106,102
2:11 AM $ 83.79
-0.02%
$ 15.04 million $ 106,102
2:10 AM $ 83.8
+0.14%
$ 15.04 million $ 106,130
2:09 AM $ 83.68
+0.01%
$ 15.05 million $ 106,129
2:08 AM $ 83.67
+0.01%
$ 15.05 million $ 106,119
2:07 AM $ 83.67
-0.02%
$ 15.05 million $ 106,151
2:06 AM $ 83.68
+0.04%
$ 15.05 million $ 106,154
2:05 AM $ 83.65
+0.03%
$ 15.05 million $ 106,129
2:04 AM $ 83.62
+0.03%
$ 15.04 million $ 106,086
2:03 AM $ 83.6
+0.01%
$ 15.04 million $ 106,082
2:02 AM $ 83.59
-0.01%
$ 15.04 million $ 106,070
2:01 AM $ 83.59
+0.01%
$ 15.04 million $ 106,078
2:00 AM $ 83.58
+0.03%
$ 15.04 million $ 106,013
1:59 AM $ 83.55
-0.02%
$ 15.03 million $ 105,996
1:58 AM $ 83.57
+0.01%
$ 15.03 million $ 105,986
1:57 AM $ 83.56
-0.01%
$ 15.03 million $ 105,982
1:56 AM $ 83.57
+0.01%
$ 15.03 million $ 105,982
1:55 AM $ 83.56
+0.00%
$ 15.03 million $ 105,984
1:54 AM $ 83.56
+0.00%
$ 15.03 million $ 106,015
1:53 AM $ 83.56
+0.02%
$ 15.03 million $ 106,001