Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 83.54
+0.00%
$ 15.03 million $ 106,012
2:18 AM $ 83.54
+0.02%
$ 15.03 million $ 105,971
2:17 AM $ 83.52
-0.08%
$ 15.03 million $ 105,953
2:16 AM $ 83.59
-0.03%
$ 15.03 million $ 105,998
2:15 AM $ 83.61
-0.03%
$ 15.03 million $ 106,028
2:14 AM $ 83.64
-0.14%
$ 15.04 million $ 106,034
2:13 AM $ 83.76
-0.02%
$ 15.04 million $ 106,064
2:12 AM $ 83.77
-0.02%
$ 15.04 million $ 106,102
2:11 AM $ 83.79
-0.02%
$ 15.04 million $ 106,102
2:10 AM $ 83.8
+0.14%
$ 15.04 million $ 106,130
2:09 AM $ 83.68
+0.01%
$ 15.05 million $ 106,129
2:08 AM $ 83.67
+0.01%
$ 15.05 million $ 106,119
2:07 AM $ 83.67
-0.02%
$ 15.05 million $ 106,151
2:06 AM $ 83.68
+0.04%
$ 15.05 million $ 106,154
2:05 AM $ 83.65
+0.03%
$ 15.05 million $ 106,129
2:04 AM $ 83.62
+0.03%
$ 15.04 million $ 106,086
2:03 AM $ 83.6
+0.01%
$ 15.04 million $ 106,082
2:02 AM $ 83.59
-0.01%
$ 15.04 million $ 106,070
2:01 AM $ 83.59
+0.01%
$ 15.04 million $ 106,078
2:00 AM $ 83.58
+0.03%
$ 15.04 million $ 106,013
1:59 AM $ 83.55
-0.02%
$ 15.03 million $ 105,996
1:58 AM $ 83.57
+0.01%
$ 15.03 million $ 105,986
1:57 AM $ 83.56
-0.01%
$ 15.03 million $ 105,982
1:56 AM $ 83.57
+0.01%
$ 15.03 million $ 105,982
1:55 AM $ 83.56
+0.00%
$ 15.03 million $ 105,984
1:54 AM $ 83.56
+0.00%
$ 15.03 million $ 106,015
1:53 AM $ 83.56
+0.02%
$ 15.03 million $ 106,001
1:52 AM $ 83.54
+0.02%
$ 15.03 million $ 106,001
1:51 AM $ 83.53
-0.03%
$ 15.03 million $ 105,963
1:50 AM $ 83.55
-0.05%
$ 15.03 million $ 105,969
1:49 AM $ 83.6
-0.03%
$ 15.04 million $ 105,999
1:48 AM $ 83.62
-0.02%
$ 15.04 million $ 106,022
1:47 AM $ 83.64
+0.02%
$ 15.04 million $ 106,021
1:46 AM $ 83.62
-0.03%
$ 15.04 million $ 106,062
1:45 AM $ 83.65
-0.04%
$ 15.04 million $ 106,062
1:44 AM $ 83.68
+0.00%
$ 15.05 million $ 106,079
1:43 AM $ 83.68
+0.01%
$ 15.05 million $ 106,079
1:42 AM $ 83.68
-0.10%
$ 15.05 million $ 106,079
1:41 AM $ 83.76
+0.00%
$ 15.05 million $ 106,277
1:40 AM $ 83.75
-0.01%
$ 15.05 million $ 106,320
1:39 AM $ 83.76
-0.02%
$ 15.07 million $ 106,452
1:38 AM $ 83.78
-0.01%
$ 15.07 million $ 106,476
1:37 AM $ 83.79
-0.02%
$ 15.07 million $ 106,447
1:36 AM $ 83.81
-0.15%
$ 15.07 million $ 106,465
1:35 AM $ 83.93
-0.02%
$ 15.07 million $ 106,466
1:34 AM $ 83.95
-0.01%
$ 15.1 million $ 106,497
1:33 AM $ 83.96
+0.01%
$ 15.1 million $ 106,489
1:32 AM $ 83.95
+0.07%
$ 15.1 million $ 106,477
1:31 AM $ 83.9
+0.00%
$ 15.1 million $ 106,518
1:30 AM $ 83.9
+0.05%
$ 15.1 million $ 106,518