Bitget SOL Staking Historical Data

BGSOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 96.85
+0.09%
$ 17.42 million $ 71,913
Apr 27, 8 PM $ 96.77
+0.20%
$ 17.4 million $ 74,407
Apr 27, 7 PM $ 96.57
-0.49%
$ 17.37 million $ 83,099
Apr 27, 6 PM $ 97.05
-0.11%
$ 17.46 million $ 80,002
Apr 27, 5 PM $ 97.14
+0.30%
$ 17.47 million $ 80,254
Apr 27, 4 PM $ 96.84
+0.21%
$ 17.42 million $ 78,829
Apr 27, 3 PM $ 96.64
-1.34%
$ 17.38 million $ 78,700
Apr 27, 2 PM $ 97.96
+0.22%
$ 17.62 million $ 66,000
Apr 27, 1 PM $ 97.74
+0.04%
$ 17.58 million $ 65,652
Apr 27, 12 PM $ 97.7
-0.10%
$ 17.57 million $ 67,250
Apr 27, 11 AM $ 97.8
+0.01%
$ 17.59 million $ 70,355
Apr 27, 10 AM $ 97.79
-0.41%
$ 17.59 million $ 70,492
Apr 27, 9 AM $ 98.19
+0.07%
$ 17.66 million $ 69,821
Apr 27, 8 AM $ 98.13
+0.14%
$ 17.65 million $ 69,065
Apr 27, 7 AM $ 97.99
-0.56%
$ 17.62 million $ 68,813
Apr 27, 6 AM $ 98.54
-0.05%
$ 17.72 million $ 68,882
Apr 27, 5 AM $ 98.59
-1.84%
$ 17.73 million $ 68,775
Apr 27, 4 AM $ 100.43
-0.41%
$ 18.06 million $ 68,562
Apr 27, 3 AM $ 100.85
-0.13%
$ 18.14 million $ 69,194
Apr 27, 2 AM $ 100.98
+0.26%
$ 18.16 million $ 80,862
Apr 27, 1 AM $ 100.72
+0.57%
$ 18.12 million $ 64,574
Apr 27, 12 AM $ 100.15
+0.32%
$ 18.01 million $ 63,838
Apr 26, 11 PM $ 99.83
+0.23%
$ 17.96 million $ 63,264
Apr 26, 10 PM $ 99.6
+0.13%
$ 17.91 million $ 62,965
Apr 26, 9 PM $ 99.46
-0.15%
$ 17.89 million $ 62,256
Apr 26, 8 PM $ 99.62
-0.13%
$ 17.92 million $ 61,721
Apr 26, 7 PM $ 99.75
+0.03%
$ 17.94 million $ 52,597
Apr 26, 6 PM $ 99.73
+0.37%
$ 17.94 million $ 47,810
Apr 26, 5 PM $ 99.36
+0.01%
$ 17.87 million $ 47,801
Apr 26, 4 PM $ 99.38
+0.02%
$ 17.87 million $ 47,536
Apr 26, 3 PM $ 99.36
+0.08%
$ 17.87 million $ 47,968
Apr 26, 2 PM $ 99.28
+0.42%
$ 17.86 million $ 48,189
Apr 26, 1 PM $ 98.86
-0.06%
$ 17.78 million $ 47,564
Apr 26, 12 PM $ 98.91
-0.38%
$ 17.79 million $ 45,872
Apr 26, 11 AM $ 99.29
+0.01%
$ 17.86 million $ 42,682
Apr 26, 10 AM $ 99.28
-0.04%
$ 17.86 million $ 42,812
Apr 26, 9 AM $ 99.32
-0.14%
$ 17.86 million $ 42,782
Apr 26, 8 AM $ 99.46
-0.03%
$ 17.89 million $ 42,689
Apr 26, 7 AM $ 99.49
+0.19%
$ 17.9 million $ 42,581
Apr 26, 6 AM $ 99.3
+0.10%
$ 17.86 million $ 42,565
Apr 26, 5 AM $ 99.21
-0.10%
$ 17.84 million $ 42,413
Apr 26, 4 AM $ 99.31
+0.62%
$ 17.86 million $ 41,435
Apr 26, 3 AM $ 98.7
-0.37%
$ 17.75 million $ 40,936
Apr 26, 2 AM $ 99.11
+0.38%
$ 17.83 million $ 34,611
Apr 26, 1 AM $ 98.73
+0.00%
$ 17.76 million $ 34,790
Apr 26, 12 AM $ 98.73
-0.26%
$ 17.76 million $ 34,464
Apr 25, 11 PM $ 98.99
+0.10%
$ 17.8 million $ 42,126
Apr 25, 10 PM $ 98.89
+0.26%
$ 17.79 million $ 41,781
Apr 25, 9 PM $ 98.63
+0.02%
$ 17.74 million $ 42,084
Apr 25, 8 PM $ 98.61
+0.25%
$ 17.74 million $ 40,481