Bitget SOL Staking Historical Data

BGSOL Page 25
Date Close Price change Market cap Trading volume
1:53 AM $ 83.56
+0.02%
$ 15.03 million $ 106,001
1:52 AM $ 83.54
+0.02%
$ 15.03 million $ 106,001
1:51 AM $ 83.53
-0.03%
$ 15.03 million $ 105,963
1:50 AM $ 83.55
-0.05%
$ 15.03 million $ 105,969
1:49 AM $ 83.6
-0.03%
$ 15.04 million $ 105,999
1:48 AM $ 83.62
-0.02%
$ 15.04 million $ 106,022
1:47 AM $ 83.64
+0.02%
$ 15.04 million $ 106,021
1:46 AM $ 83.62
-0.03%
$ 15.04 million $ 106,062
1:45 AM $ 83.65
-0.04%
$ 15.04 million $ 106,062
1:44 AM $ 83.68
+0.00%
$ 15.05 million $ 106,079
1:43 AM $ 83.68
+0.01%
$ 15.05 million $ 106,079
1:42 AM $ 83.68
-0.10%
$ 15.05 million $ 106,079
1:41 AM $ 83.76
+0.00%
$ 15.05 million $ 106,277
1:40 AM $ 83.75
-0.01%
$ 15.05 million $ 106,320
1:39 AM $ 83.76
-0.02%
$ 15.07 million $ 106,452
1:38 AM $ 83.78
-0.01%
$ 15.07 million $ 106,476
1:37 AM $ 83.79
-0.02%
$ 15.07 million $ 106,447
1:36 AM $ 83.81
-0.15%
$ 15.07 million $ 106,465
1:35 AM $ 83.93
-0.02%
$ 15.07 million $ 106,466
1:34 AM $ 83.95
-0.01%
$ 15.1 million $ 106,497
1:33 AM $ 83.96
+0.01%
$ 15.1 million $ 106,489
1:32 AM $ 83.95
+0.07%
$ 15.1 million $ 106,477
1:31 AM $ 83.9
+0.00%
$ 15.1 million $ 106,518
1:30 AM $ 83.9
+0.05%
$ 15.1 million $ 106,518
1:29 AM $ 83.86
-0.01%
$ 15.08 million $ 106,563
1:28 AM $ 83.87
+0.09%
$ 15.08 million $ 106,563
1:27 AM $ 83.8
-0.09%
$ 15.08 million $ 106,562
1:26 AM $ 83.87
+0.00%
$ 15.08 million $ 106,496
1:25 AM $ 83.87
-0.01%
$ 15.08 million $ 106,502
1:24 AM $ 83.88
-0.03%
$ 15.09 million $ 106,495
1:23 AM $ 83.91
+0.00%
$ 15.09 million $ 106,513
1:22 AM $ 83.91
+0.01%
$ 15.09 million $ 106,526
1:21 AM $ 83.9
+0.02%
$ 15.09 million $ 106,532
1:20 AM $ 83.88
+0.00%
$ 15.09 million $ 106,501
1:19 AM $ 83.88
-0.03%
$ 15.09 million $ 106,544
1:18 AM $ 83.91
-0.03%
$ 15.09 million $ 106,608
1:17 AM $ 83.94
+0.03%
$ 15.09 million $ 106,581
1:16 AM $ 83.91
+0.00%
$ 15.09 million $ 106,584
1:15 AM $ 83.91
-0.03%
$ 15.09 million $ 106,584
1:14 AM $ 83.94
-0.02%
$ 15.1 million $ 106,612
1:13 AM $ 83.96
-0.01%
$ 15.1 million $ 106,634
1:12 AM $ 83.97
-0.01%
$ 15.1 million $ 106,656
1:11 AM $ 83.97
+0.02%
$ 15.1 million $ 106,643
1:10 AM $ 83.96
+0.07%
$ 15.1 million $ 106,623
1:09 AM $ 83.9
-0.04%
$ 15.09 million $ 106,563
1:08 AM $ 83.94
+0.05%
$ 15.09 million $ 106,528
1:07 AM $ 83.89
+0.03%
$ 15.09 million $ 106,696
1:06 AM $ 83.87
-0.02%
$ 15.09 million $ 106,694
1:05 AM $ 83.89
+0.11%
$ 15.09 million $ 106,709
1:04 AM $ 83.8
+0.03%
$ 15.07 million $ 106,694