Bitget SOL Staking Historical Data

BGSOL Page 24
Date Close Price change Market cap Trading volume
1:26 AM $ 83.87
+0.00%
$ 15.08 million $ 106,496
1:25 AM $ 83.87
-0.01%
$ 15.08 million $ 106,502
1:24 AM $ 83.88
-0.03%
$ 15.09 million $ 106,495
1:23 AM $ 83.91
+0.00%
$ 15.09 million $ 106,513
1:22 AM $ 83.91
+0.01%
$ 15.09 million $ 106,526
1:21 AM $ 83.9
+0.02%
$ 15.09 million $ 106,532
1:20 AM $ 83.88
+0.00%
$ 15.09 million $ 106,501
1:19 AM $ 83.88
-0.03%
$ 15.09 million $ 106,544
1:18 AM $ 83.91
-0.03%
$ 15.09 million $ 106,608
1:17 AM $ 83.94
+0.03%
$ 15.09 million $ 106,581
1:16 AM $ 83.91
+0.00%
$ 15.09 million $ 106,584
1:15 AM $ 83.91
-0.03%
$ 15.09 million $ 106,584
1:14 AM $ 83.94
-0.02%
$ 15.1 million $ 106,612
1:13 AM $ 83.96
-0.01%
$ 15.1 million $ 106,634
1:12 AM $ 83.97
-0.01%
$ 15.1 million $ 106,656
1:11 AM $ 83.97
+0.02%
$ 15.1 million $ 106,643
1:10 AM $ 83.96
+0.07%
$ 15.1 million $ 106,623
1:09 AM $ 83.9
-0.04%
$ 15.09 million $ 106,563
1:08 AM $ 83.94
+0.05%
$ 15.09 million $ 106,528
1:07 AM $ 83.89
+0.03%
$ 15.09 million $ 106,696
1:06 AM $ 83.87
-0.02%
$ 15.09 million $ 106,694
1:05 AM $ 83.89
+0.11%
$ 15.09 million $ 106,709
1:04 AM $ 83.8
+0.03%
$ 15.07 million $ 106,694
1:03 AM $ 83.78
+0.04%
$ 15.07 million $ 106,673
1:02 AM $ 83.75
+0.06%
$ 15.07 million $ 106,573
1:01 AM $ 83.7
+0.13%
$ 15.07 million $ 106,573
1:00 AM $ 83.59
-0.05%
$ 15.07 million $ 106,537
12:59 AM $ 83.63
-0.01%
$ 15.04 million $ 106,505
12:58 AM $ 83.64
-0.01%
$ 15.04 million $ 106,520
12:57 AM $ 83.64
+0.01%
$ 15.04 million $ 106,516
12:56 AM $ 83.64
-0.01%
$ 15.04 million $ 106,510
12:55 AM $ 83.64
-0.04%
$ 15.04 million $ 106,529
12:54 AM $ 83.67
-0.03%
$ 15.05 million $ 106,530
12:53 AM $ 83.69
+0.00%
$ 15.05 million $ 106,546
12:52 AM $ 83.7
-0.03%
$ 15.05 million $ 106,553
12:51 AM $ 83.72
-0.03%
$ 15.05 million $ 106,248
12:50 AM $ 83.75
-0.03%
$ 15.05 million $ 106,286
12:49 AM $ 83.77
-0.09%
$ 15.07 million $ 106,277
12:48 AM $ 83.85
+0.00%
$ 15.07 million $ 106,286
12:47 AM $ 83.85
+0.02%
$ 15.07 million $ 106,286
12:46 AM $ 83.85
+0.04%
$ 15.07 million $ 106,267
12:45 AM $ 83.81
+0.03%
$ 15.07 million $ 106,257
12:44 AM $ 83.79
+0.02%
$ 15.07 million $ 106,234
12:43 AM $ 83.77
+0.00%
$ 15.07 million $ 106,213
12:42 AM $ 83.78
+0.01%
$ 15.07 million $ 106,235
12:41 AM $ 83.77
+0.00%
$ 15.07 million $ 106,204
12:40 AM $ 83.77
-0.06%
$ 15.07 million $ 106,199
12:39 AM $ 83.82
+0.06%
$ 15.08 million $ 106,205
12:38 AM $ 83.76
+0.01%
$ 15.08 million $ 106,216
12:37 AM $ 83.75
+0.00%
$ 15.08 million $ 106,192