Bitget SOL Staking Historical Data

BGSOL Page 22
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 83.67
-0.03%
$ 15.05 million $ 106,530
12:53 AM $ 83.69
+0.00%
$ 15.05 million $ 106,546
12:52 AM $ 83.7
-0.03%
$ 15.05 million $ 106,553
12:51 AM $ 83.72
-0.03%
$ 15.05 million $ 106,248
12:50 AM $ 83.75
-0.03%
$ 15.05 million $ 106,286
12:49 AM $ 83.77
-0.09%
$ 15.07 million $ 106,277
12:48 AM $ 83.85
+0.00%
$ 15.07 million $ 106,286
12:47 AM $ 83.85
+0.02%
$ 15.07 million $ 106,286
12:46 AM $ 83.85
+0.04%
$ 15.07 million $ 106,267
12:45 AM $ 83.81
+0.03%
$ 15.07 million $ 106,257
12:44 AM $ 83.79
+0.02%
$ 15.07 million $ 106,234
12:43 AM $ 83.77
+0.00%
$ 15.07 million $ 106,213
12:42 AM $ 83.78
+0.01%
$ 15.07 million $ 106,235
12:41 AM $ 83.77
+0.00%
$ 15.07 million $ 106,204
12:40 AM $ 83.77
-0.06%
$ 15.07 million $ 106,199
12:39 AM $ 83.82
+0.06%
$ 15.08 million $ 106,205
12:38 AM $ 83.76
+0.01%
$ 15.08 million $ 106,216
12:37 AM $ 83.75
+0.00%
$ 15.08 million $ 106,192
12:36 AM $ 83.76
-0.02%
$ 15.08 million $ 106,225
12:35 AM $ 83.78
+0.02%
$ 15.08 million $ 106,217
12:34 AM $ 83.82
+0.01%
$ 15.08 million $ 106,203
12:33 AM $ 83.81
-0.03%
$ 15.08 million $ 106,198
12:32 AM $ 83.84
+0.02%
$ 15.08 million $ 106,198
12:31 AM $ 83.82
+0.21%
$ 15.08 million $ 106,181
12:30 AM $ 83.65
+0.04%
$ 15.08 million $ 105,810
12:29 AM $ 83.61
+0.02%
$ 15.04 million $ 105,771
12:28 AM $ 83.6
-0.02%
$ 15.04 million $ 105,756
12:27 AM $ 83.62
+0.06%
$ 15.04 million $ 105,802
12:26 AM $ 83.56
-0.15%
$ 15.04 million $ 105,773
12:25 AM $ 83.69
-0.04%
$ 15.04 million $ 105,825
12:24 AM $ 83.72
+0.09%
$ 15.06 million $ 105,848
12:23 AM $ 83.64
+0.01%
$ 15.06 million $ 105,824
12:22 AM $ 83.63
-0.12%
$ 15.06 million $ 105,831
12:21 AM $ 83.73
+0.01%
$ 15.06 million $ 105,841
12:20 AM $ 83.73
-0.02%
$ 15.06 million $ 105,844
12:19 AM $ 83.74
+0.02%
$ 15.06 million $ 105,398
12:18 AM $ 83.73
+0.02%
$ 15.06 million $ 105,380
12:17 AM $ 83.71
+0.10%
$ 15.06 million $ 105,380
12:16 AM $ 83.68
-0.01%
$ 15.06 million $ 105,389
12:15 AM $ 83.69
+0.01%
$ 15.06 million $ 105,423
12:14 AM $ 83.68
+0.01%
$ 15.05 million $ 105,441
12:13 AM $ 83.67
+0.02%
$ 15.05 million $ 105,427
12:12 AM $ 83.65
+0.01%
$ 15.05 million $ 105,413
12:11 AM $ 83.64
+0.00%
$ 15.05 million $ 105,406
12:10 AM $ 83.64
+0.02%
$ 15.05 million $ 105,369
12:09 AM $ 83.62
+0.03%
$ 15.04 million $ 105,373
12:08 AM $ 83.6
-0.01%
$ 15.04 million $ 105,382
12:07 AM $ 83.6
+0.09%
$ 15.04 million $ 105,370
12:06 AM $ 83.52
-0.01%
$ 15.04 million $ 105,315
12:05 AM $ 83.53
+0.05%
$ 15.04 million $ 105,315