Bitget SOL Staking Historical Data

BGSOL Page 21
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 83.82
+0.01%
$ 15.08 million $ 106,203
12:33 AM $ 83.81
-0.03%
$ 15.08 million $ 106,198
12:32 AM $ 83.84
+0.02%
$ 15.08 million $ 106,198
12:31 AM $ 83.82
+0.21%
$ 15.08 million $ 106,181
12:30 AM $ 83.65
+0.04%
$ 15.08 million $ 105,810
12:29 AM $ 83.61
+0.02%
$ 15.04 million $ 105,771
12:28 AM $ 83.6
-0.02%
$ 15.04 million $ 105,756
12:27 AM $ 83.62
+0.06%
$ 15.04 million $ 105,802
12:26 AM $ 83.56
-0.15%
$ 15.04 million $ 105,773
12:25 AM $ 83.69
-0.04%
$ 15.04 million $ 105,825
12:24 AM $ 83.72
+0.09%
$ 15.06 million $ 105,848
12:23 AM $ 83.64
+0.01%
$ 15.06 million $ 105,824
12:22 AM $ 83.63
-0.12%
$ 15.06 million $ 105,831
12:21 AM $ 83.73
+0.01%
$ 15.06 million $ 105,841
12:20 AM $ 83.73
-0.02%
$ 15.06 million $ 105,844
12:19 AM $ 83.74
+0.02%
$ 15.06 million $ 105,398
12:18 AM $ 83.73
+0.02%
$ 15.06 million $ 105,380
12:17 AM $ 83.71
+0.10%
$ 15.06 million $ 105,380
12:16 AM $ 83.68
-0.01%
$ 15.06 million $ 105,389
12:15 AM $ 83.69
+0.01%
$ 15.06 million $ 105,423
12:14 AM $ 83.68
+0.01%
$ 15.05 million $ 105,441
12:13 AM $ 83.67
+0.02%
$ 15.05 million $ 105,427
12:12 AM $ 83.65
+0.01%
$ 15.05 million $ 105,413
12:11 AM $ 83.64
+0.00%
$ 15.05 million $ 105,406
12:10 AM $ 83.64
+0.02%
$ 15.05 million $ 105,369
12:09 AM $ 83.62
+0.03%
$ 15.04 million $ 105,373
12:08 AM $ 83.6
-0.01%
$ 15.04 million $ 105,382
12:07 AM $ 83.6
+0.09%
$ 15.04 million $ 105,370
12:06 AM $ 83.52
-0.01%
$ 15.04 million $ 105,315
12:05 AM $ 83.53
+0.05%
$ 15.04 million $ 105,315
12:04 AM $ 83.48
+0.06%
$ 15.02 million $ 105,275
12:03 AM $ 83.44
-0.01%
$ 15.02 million $ 105,290
12:02 AM $ 83.44
+0.01%
$ 15.02 million $ 105,276
12:01 AM $ 83.43
+0.12%
$ 15.02 million $ 104,976
12:00 AM $ 83.33
+0.03%
$ 15.02 million $ 104,977
11:59 PM $ 83.39
+0.00%
$ 15 million $ 104,997
11:58 PM $ 83.39
+0.01%
$ 15 million $ 104,984
11:57 PM $ 83.38
-0.01%
$ 15 million $ 104,984
11:56 PM $ 83.39
-0.02%
$ 15 million $ 104,992
11:55 PM $ 83.41
+0.00%
$ 15 million $ 105,032
11:54 PM $ 83.4
+0.00%
$ 15 million $ 105,023
11:53 PM $ 83.4
+0.01%
$ 15 million $ 105,100
11:52 PM $ 83.39
+0.00%
$ 15 million $ 105,084
11:51 PM $ 83.39
+0.01%
$ 15 million $ 105,086
11:50 PM $ 83.39
+0.11%
$ 15 million $ 105,063
11:49 PM $ 83.28
-0.09%
$ 14.98 million $ 105,033
11:48 PM $ 83.36
+0.00%
$ 14.98 million $ 105,020
11:47 PM $ 83.36
+0.02%
$ 14.98 million $ 105,001
11:46 PM $ 83.34
-0.01%
$ 14.98 million $ 105,013
11:45 PM $ 83.35
+0.00%
$ 14.98 million $ 105,013