Bitget SOL Staking Historical Data

BGSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 101.35
-0.07%
$ 18.23 million $ 262,429
May 8, 12 AM $ 101.42
-0.35%
$ 18.24 million $ 269,235
May 7, 11 PM $ 101.77
+0.31%
$ 18.31 million $ 272,769
May 7, 10 PM $ 101.47
+0.23%
$ 18.25 million $ 273,355
May 7, 9 PM $ 101.24
-0.10%
$ 18.21 million $ 269,689
May 7, 8 PM $ 101.34
-0.44%
$ 18.23 million $ 263,006
May 7, 7 PM $ 101.79
-0.12%
$ 18.31 million $ 264,497
May 7, 6 PM $ 101.91
-0.18%
$ 18.33 million $ 265,958
May 7, 5 PM $ 102.09
+0.43%
$ 18.36 million $ 264,734
May 7, 4 PM $ 101.65
+0.11%
$ 18.28 million $ 286,205
May 7, 3 PM $ 101.53
+0.08%
$ 18.26 million $ 202,985
May 7, 2 PM $ 101.44
-0.63%
$ 18.25 million $ 194,737
May 7, 1 PM $ 102.09
-1.17%
$ 18.36 million $ 188,524
May 7, 12 PM $ 103.29
+0.36%
$ 18.58 million $ 189,950
May 7, 11 AM $ 102.92
+0.35%
$ 18.51 million $ 188,775
May 7, 10 AM $ 102.57
-0.35%
$ 18.45 million $ 194,764
May 7, 9 AM $ 102.93
-0.07%
$ 18.51 million $ 195,283
May 7, 8 AM $ 103
-0.58%
$ 18.53 million $ 203,846
May 7, 7 AM $ 103.61
+1.00%
$ 18.64 million $ 214,836
May 7, 6 AM $ 102.57
+0.71%
$ 18.45 million $ 202,024
May 7, 5 AM $ 101.85
+0.25%
$ 18.32 million $ 176,258
May 7, 4 AM $ 101.6
+0.59%
$ 18.27 million $ 155,056
May 7, 3 AM $ 101
-0.34%
$ 18.17 million $ 153,340
May 7, 2 AM $ 101.34
-0.22%
$ 18.23 million $ 154,131
May 7, 1 AM $ 101.57
+0.03%
$ 18.27 million $ 153,030
May 7, 12 AM $ 101.53
-0.92%
$ 18.26 million $ 145,531
May 6, 11 PM $ 102.48
-0.08%
$ 18.43 million $ 145,348
May 6, 10 PM $ 102.56
-0.33%
$ 18.45 million $ 144,463
May 6, 9 PM $ 102.9
+0.43%
$ 18.51 million $ 148,067
May 6, 8 PM $ 102.45
-0.14%
$ 18.43 million $ 152,584
May 6, 7 PM $ 102.59
+0.19%
$ 18.45 million $ 152,380
May 6, 6 PM $ 102.39
+0.22%
$ 18.42 million $ 153,331
May 6, 5 PM $ 102.16
-0.40%
$ 18.37 million $ 150,505
May 6, 4 PM $ 102.57
+0.24%
$ 18.45 million $ 127,615
May 6, 3 PM $ 102.33
+0.69%
$ 18.4 million $ 128,317
May 6, 2 PM $ 101.62
+0.08%
$ 18.28 million $ 124,803
May 6, 1 PM $ 101.54
-1.54%
$ 18.26 million $ 127,619
May 6, 12 PM $ 103.13
-0.17%
$ 18.55 million $ 126,294
May 6, 11 AM $ 103.31
+0.42%
$ 18.58 million $ 122,433
May 6, 10 AM $ 102.88
+0.00%
$ 18.5 million $ 115,191
May 6, 9 AM $ 102.88
+0.52%
$ 18.5 million $ 114,033
May 6, 8 AM $ 102.35
+1.51%
$ 18.41 million $ 97,356
May 6, 7 AM $ 100.82
+0.29%
$ 18.13 million $ 87,859
May 6, 6 AM $ 100.53
+0.04%
$ 18.08 million $ 122,404
May 6, 5 AM $ 100.49
+0.63%
$ 18.07 million $ 104,079
May 6, 4 AM $ 99.86
-0.60%
$ 17.96 million $ 108,339
May 6, 3 AM $ 100.47
+0.64%
$ 18.07 million $ 128,366
May 6, 2 AM $ 99.82
-0.10%
$ 17.95 million $ 125,471
May 6, 1 AM $ 99.93
+0.52%
$ 17.97 million $ 125,939
May 6, 12 AM $ 99.41
+0.09%
$ 17.88 million $ 126,488