Bitget SOL Staking Historical Data

BGSOL Page 20
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 83.68
-0.01%
$ 15.06 million $ 105,389
12:15 AM $ 83.69
+0.01%
$ 15.06 million $ 105,423
12:14 AM $ 83.68
+0.01%
$ 15.05 million $ 105,441
12:13 AM $ 83.67
+0.02%
$ 15.05 million $ 105,427
12:12 AM $ 83.65
+0.01%
$ 15.05 million $ 105,413
12:11 AM $ 83.64
+0.00%
$ 15.05 million $ 105,406
12:10 AM $ 83.64
+0.02%
$ 15.05 million $ 105,369
12:09 AM $ 83.62
+0.03%
$ 15.04 million $ 105,373
12:08 AM $ 83.6
-0.01%
$ 15.04 million $ 105,382
12:07 AM $ 83.6
+0.09%
$ 15.04 million $ 105,370
12:06 AM $ 83.52
-0.01%
$ 15.04 million $ 105,315
12:05 AM $ 83.53
+0.05%
$ 15.04 million $ 105,315
12:04 AM $ 83.48
+0.06%
$ 15.02 million $ 105,275
12:03 AM $ 83.44
-0.01%
$ 15.02 million $ 105,290
12:02 AM $ 83.44
+0.01%
$ 15.02 million $ 105,276
12:01 AM $ 83.43
+0.12%
$ 15.02 million $ 104,976
12:00 AM $ 83.33
+0.03%
$ 15.02 million $ 104,977
11:59 PM $ 83.39
+0.00%
$ 15 million $ 104,997
11:58 PM $ 83.39
+0.01%
$ 15 million $ 104,984
11:57 PM $ 83.38
-0.01%
$ 15 million $ 104,984
11:56 PM $ 83.39
-0.02%
$ 15 million $ 104,992
11:55 PM $ 83.41
+0.00%
$ 15 million $ 105,032
11:54 PM $ 83.4
+0.00%
$ 15 million $ 105,023
11:53 PM $ 83.4
+0.01%
$ 15 million $ 105,100
11:52 PM $ 83.39
+0.00%
$ 15 million $ 105,084
11:51 PM $ 83.39
+0.01%
$ 15 million $ 105,086
11:50 PM $ 83.39
+0.11%
$ 15 million $ 105,063
11:49 PM $ 83.28
-0.09%
$ 14.98 million $ 105,033
11:48 PM $ 83.36
+0.00%
$ 14.98 million $ 105,020
11:47 PM $ 83.36
+0.02%
$ 14.98 million $ 105,001
11:46 PM $ 83.34
-0.01%
$ 14.98 million $ 105,013
11:45 PM $ 83.35
+0.00%
$ 14.98 million $ 105,013
11:44 PM $ 83.35
+0.00%
$ 14.99 million $ 105,025
11:43 PM $ 83.35
+0.00%
$ 14.99 million $ 105,029
11:42 PM $ 83.36
+0.02%
$ 14.99 million $ 105,017
11:41 PM $ 83.34
-0.02%
$ 14.99 million $ 105,027
11:40 PM $ 83.36
+0.05%
$ 14.99 million $ 105,047
11:39 PM $ 83.32
-0.01%
$ 14.99 million $ 105,037
11:38 PM $ 83.33
+0.00%
$ 14.99 million $ 105,054
11:37 PM $ 83.32
+0.01%
$ 14.99 million $ 105,065
11:36 PM $ 83.31
-0.01%
$ 14.99 million $ 105,064
11:35 PM $ 83.32
-0.02%
$ 14.99 million $ 105,070
11:34 PM $ 83.34
-0.01%
$ 14.99 million $ 105,092
11:33 PM $ 83.35
+0.01%
$ 14.99 million $ 105,090
11:32 PM $ 83.34
-0.01%
$ 14.99 million $ 105,090
11:31 PM $ 83.35
+0.00%
$ 14.99 million $ 105,125
11:30 PM $ 83.35
+0.00%
$ 14.99 million $ 105,120
11:29 PM $ 83.35
-0.01%
$ 14.99 million $ 105,125
11:28 PM $ 83.36
+0.00%
$ 14.99 million $ 105,146
11:27 PM $ 83.36
+0.00%
$ 14.99 million $ 105,152