Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 85.25
+0.03%
$ 15.31 million $ 74,016
5:44 PM $ 85.22
-0.09%
$ 15.33 million $ 73,991
5:43 PM $ 85.29
-0.05%
$ 15.33 million $ 73,997
5:42 PM $ 85.33
-0.12%
$ 15.33 million $ 74,056
5:41 PM $ 85.43
+0.02%
$ 15.33 million $ 74,116
5:40 PM $ 85.42
+0.00%
$ 15.33 million $ 74,079
5:39 PM $ 85.42
+0.02%
$ 15.36 million $ 74,086
5:38 PM $ 85.4
+0.02%
$ 15.36 million $ 74,069
5:37 PM $ 85.39
-0.05%
$ 15.36 million $ 74,091
5:36 PM $ 85.43
-0.03%
$ 15.36 million $ 73,799
5:35 PM $ 85.46
-0.02%
$ 15.36 million $ 73,869
5:34 PM $ 85.47
+0.00%
$ 15.37 million $ 73,869
5:33 PM $ 85.47
+0.05%
$ 15.37 million $ 73,844
5:32 PM $ 85.43
+0.01%
$ 15.37 million $ 73,796
5:31 PM $ 85.42
-0.02%
$ 15.37 million $ 73,778
5:30 PM $ 85.44
-0.01%
$ 15.37 million $ 73,773
5:29 PM $ 85.45
+0.06%
$ 15.37 million $ 73,739
5:28 PM $ 85.4
+0.00%
$ 15.37 million $ 73,730
5:27 PM $ 85.4
-0.03%
$ 15.37 million $ 73,753
5:26 PM $ 85.43
+0.03%
$ 15.37 million $ 73,751
5:25 PM $ 85.4
+0.07%
$ 15.37 million $ 73,722
5:24 PM $ 85.34
+0.02%
$ 15.35 million $ 73,702
5:23 PM $ 85.33
+0.01%
$ 15.35 million $ 73,702
5:22 PM $ 85.32
+0.03%
$ 15.35 million $ 73,699
5:21 PM $ 85.29
+0.02%
$ 15.35 million $ 73,744
5:20 PM $ 85.27
+0.00%
$ 15.35 million $ 73,723
5:19 PM $ 85.28
+0.02%
$ 15.34 million $ 73,709
5:18 PM $ 85.26
+0.02%
$ 15.34 million $ 73,684
5:17 PM $ 85.24
+0.03%
$ 15.34 million $ 73,653
5:16 PM $ 85.21
+0.03%
$ 15.34 million $ 73,629
5:15 PM $ 85.19
-0.01%
$ 15.34 million $ 73,624
5:14 PM $ 85.2
-0.01%
$ 15.32 million $ 73,645
5:13 PM $ 85.15
+0.00%
$ 15.32 million $ 73,661
5:12 PM $ 85.15
-0.07%
$ 15.32 million $ 73,661
5:11 PM $ 85.21
+0.02%
$ 15.32 million $ 73,717
5:10 PM $ 85.19
+0.03%
$ 15.32 million $ 73,706
5:09 PM $ 85.16
-0.05%
$ 15.32 million $ 73,664
5:08 PM $ 85.21
-0.27%
$ 15.32 million $ 73,730
5:07 PM $ 85.44
+0.04%
$ 15.32 million $ 72,571
5:06 PM $ 85.4
+0.06%
$ 15.32 million $ 72,522
5:05 PM $ 85.35
-0.04%
$ 15.32 million $ 72,500
5:04 PM $ 85.39
+0.04%
$ 15.36 million $ 72,531
5:03 PM $ 85.36
+0.06%
$ 15.36 million $ 72,562
5:02 PM $ 85.31
-0.02%
$ 15.36 million $ 72,225
5:01 PM $ 85.33
-0.02%
$ 15.36 million $ 72,547
5:00 PM $ 85.35
-0.07%
$ 15.36 million $ 72,547
4:59 PM $ 85.41
-0.02%
$ 15.36 million $ 71,584
4:58 PM $ 85.42
-0.03%
$ 15.36 million $ 71,588
4:57 PM $ 85.45
-0.02%
$ 15.36 million $ 71,609
4:56 PM $ 85.47
-0.01%
$ 15.36 million $ 71,625