Bitget SOL Staking Historical Data

BGSOL Page 18
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 83.35
+0.00%
$ 14.99 million $ 105,125
11:30 PM $ 83.35
+0.00%
$ 14.99 million $ 105,120
11:29 PM $ 83.35
-0.01%
$ 14.99 million $ 105,125
11:28 PM $ 83.36
+0.00%
$ 14.99 million $ 105,146
11:27 PM $ 83.36
+0.00%
$ 14.99 million $ 105,152
11:26 PM $ 83.36
+0.00%
$ 14.99 million $ 105,153
11:25 PM $ 83.35
+0.02%
$ 14.99 million $ 105,120
11:24 PM $ 83.33
+0.00%
$ 14.99 million $ 105,131
11:23 PM $ 83.33
+0.02%
$ 14.99 million $ 105,105
11:22 PM $ 83.31
-0.02%
$ 14.99 million $ 105,119
11:21 PM $ 83.33
-0.03%
$ 14.99 million $ 105,132
11:20 PM $ 83.35
+0.05%
$ 14.99 million $ 105,133
11:19 PM $ 83.31
+0.05%
$ 14.98 million $ 105,093
11:18 PM $ 83.27
+0.02%
$ 14.98 million $ 105,049
11:17 PM $ 83.25
+0.04%
$ 14.98 million $ 105,008
11:16 PM $ 83.22
+0.02%
$ 14.98 million $ 104,969
11:15 PM $ 83.2
+0.02%
$ 14.98 million $ 104,951
11:14 PM $ 83.18
+0.04%
$ 14.96 million $ 104,951
11:13 PM $ 83.15
+0.07%
$ 14.96 million $ 104,923
11:12 PM $ 83.09
-0.02%
$ 14.96 million $ 104,873
11:11 PM $ 83.11
-0.05%
$ 14.96 million $ 104,901
11:10 PM $ 83.14
-0.01%
$ 14.96 million $ 104,929
11:09 PM $ 83.15
-0.01%
$ 14.96 million $ 104,967
11:08 PM $ 83.16
+0.05%
$ 14.96 million $ 104,998
11:07 PM $ 83.12
+0.00%
$ 14.96 million $ 104,985
11:06 PM $ 83.12
-0.04%
$ 14.96 million $ 104,991
11:05 PM $ 83.16
-0.14%
$ 14.96 million $ 105,022
11:04 PM $ 83.28
+0.10%
$ 14.98 million $ 105,007
11:03 PM $ 83.19
+0.01%
$ 14.98 million $ 104,937
11:02 PM $ 83.18
+0.02%
$ 14.98 million $ 104,951
11:01 PM $ 83.17
+0.05%
$ 14.98 million $ 104,930
11:00 PM $ 83.12
+0.02%
$ 14.98 million $ 104,908
10:59 PM $ 83.1
+0.03%
$ 14.95 million $ 104,913
10:58 PM $ 83.08
-0.01%
$ 14.95 million $ 104,938
10:57 PM $ 83.09
-0.05%
$ 14.95 million $ 105,055
10:56 PM $ 83.13
-0.01%
$ 14.95 million $ 105,055
10:55 PM $ 83.14
+0.00%
$ 14.95 million $ 105,078
10:54 PM $ 83.14
-0.15%
$ 14.95 million $ 105,056
10:53 PM $ 83.27
-0.01%
$ 14.95 million $ 105,056
10:52 PM $ 83.27
+0.02%
$ 14.95 million $ 105,057
10:51 PM $ 83.25
-0.01%
$ 14.95 million $ 105,065
10:50 PM $ 83.26
+0.02%
$ 14.95 million $ 105,036
10:49 PM $ 83.25
+0.14%
$ 14.97 million $ 105,019
10:48 PM $ 83.13
+0.00%
$ 14.97 million $ 105,020
10:47 PM $ 83.13
+0.03%
$ 14.97 million $ 105,002
10:46 PM $ 83.1
+0.02%
$ 14.97 million $ 104,961
10:45 PM $ 83.08
+0.00%
$ 14.97 million $ 104,941
10:44 PM $ 83.08
-0.04%
$ 14.94 million $ 105,012
10:43 PM $ 83.12
+0.01%
$ 14.94 million $ 105,022
10:42 PM $ 83.12
+0.03%
$ 14.94 million $ 104,984