Bitget SOL Staking Historical Data

BGSOL Page 17
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 83.28
+0.10%
$ 14.98 million $ 105,007
11:03 PM $ 83.19
+0.01%
$ 14.98 million $ 104,937
11:02 PM $ 83.18
+0.02%
$ 14.98 million $ 104,951
11:01 PM $ 83.17
+0.05%
$ 14.98 million $ 104,930
11:00 PM $ 83.12
+0.02%
$ 14.98 million $ 104,908
10:59 PM $ 83.1
+0.03%
$ 14.95 million $ 104,913
10:58 PM $ 83.08
-0.01%
$ 14.95 million $ 104,938
10:57 PM $ 83.09
-0.05%
$ 14.95 million $ 105,055
10:56 PM $ 83.13
-0.01%
$ 14.95 million $ 105,055
10:55 PM $ 83.14
+0.00%
$ 14.95 million $ 105,078
10:54 PM $ 83.14
-0.15%
$ 14.95 million $ 105,056
10:53 PM $ 83.27
-0.01%
$ 14.95 million $ 105,056
10:52 PM $ 83.27
+0.02%
$ 14.95 million $ 105,057
10:51 PM $ 83.25
-0.01%
$ 14.95 million $ 105,065
10:50 PM $ 83.26
+0.02%
$ 14.95 million $ 105,036
10:49 PM $ 83.25
+0.14%
$ 14.97 million $ 105,019
10:48 PM $ 83.13
+0.00%
$ 14.97 million $ 105,020
10:47 PM $ 83.13
+0.03%
$ 14.97 million $ 105,002
10:46 PM $ 83.1
+0.02%
$ 14.97 million $ 104,961
10:45 PM $ 83.08
+0.00%
$ 14.97 million $ 104,941
10:44 PM $ 83.08
-0.04%
$ 14.94 million $ 105,012
10:43 PM $ 83.12
+0.01%
$ 14.94 million $ 105,022
10:42 PM $ 83.12
+0.03%
$ 14.94 million $ 104,984
10:41 PM $ 83.1
+0.02%
$ 14.94 million $ 104,949
10:40 PM $ 83.08
-0.08%
$ 14.94 million $ 104,949
10:39 PM $ 83.15
-0.02%
$ 14.96 million $ 104,935
10:38 PM $ 83.16
+0.01%
$ 14.96 million $ 104,936
10:37 PM $ 83.15
+0.02%
$ 14.96 million $ 104,981
10:36 PM $ 83.14
+0.07%
$ 14.96 million $ 105,021
10:35 PM $ 83.09
-0.02%
$ 14.96 million $ 104,740
10:34 PM $ 83.1
+0.02%
$ 14.95 million $ 104,688
10:33 PM $ 83.08
-0.07%
$ 14.95 million $ 104,704
10:32 PM $ 83.14
+0.00%
$ 14.95 million $ 104,685
10:31 PM $ 83.14
-0.01%
$ 14.95 million $ 104,685
10:30 PM $ 83.15
+0.03%
$ 14.95 million $ 104,663
10:29 PM $ 83.13
+0.02%
$ 14.95 million $ 104,638
10:28 PM $ 83.11
+0.00%
$ 14.95 million $ 104,648
10:27 PM $ 83.11
+0.13%
$ 14.95 million $ 104,648
10:26 PM $ 83
+0.03%
$ 14.95 million $ 104,573
10:25 PM $ 82.97
+0.02%
$ 14.95 million $ 104,542
10:24 PM $ 82.96
+0.12%
$ 14.92 million $ 104,539
10:23 PM $ 82.86
+0.01%
$ 14.92 million $ 104,473
10:22 PM $ 82.85
+0.02%
$ 14.92 million $ 104,442
10:21 PM $ 82.83
+0.11%
$ 14.92 million $ 104,415
10:20 PM $ 82.74
+0.03%
$ 14.92 million $ 104,394
10:19 PM $ 82.71
+0.00%
$ 14.88 million $ 104,394
10:18 PM $ 82.71
-0.06%
$ 14.88 million $ 104,365
10:17 PM $ 82.76
+0.08%
$ 14.88 million $ 104,331
10:16 PM $ 82.69
+0.00%
$ 14.88 million $ 106,561
10:15 PM $ 82.69
+0.02%
$ 14.88 million $ 106,563