Bitget SOL Staking Historical Data

BGSOL Page 16
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 83.08
-0.07%
$ 14.95 million $ 104,704
10:32 PM $ 83.14
+0.00%
$ 14.95 million $ 104,685
10:31 PM $ 83.14
-0.01%
$ 14.95 million $ 104,685
10:30 PM $ 83.15
+0.03%
$ 14.95 million $ 104,663
10:29 PM $ 83.13
+0.02%
$ 14.95 million $ 104,638
10:28 PM $ 83.11
+0.00%
$ 14.95 million $ 104,648
10:27 PM $ 83.11
+0.13%
$ 14.95 million $ 104,648
10:26 PM $ 83
+0.03%
$ 14.95 million $ 104,573
10:25 PM $ 82.97
+0.02%
$ 14.95 million $ 104,542
10:24 PM $ 82.96
+0.12%
$ 14.92 million $ 104,539
10:23 PM $ 82.86
+0.01%
$ 14.92 million $ 104,473
10:22 PM $ 82.85
+0.02%
$ 14.92 million $ 104,442
10:21 PM $ 82.83
+0.11%
$ 14.92 million $ 104,415
10:20 PM $ 82.74
+0.03%
$ 14.92 million $ 104,394
10:19 PM $ 82.71
+0.00%
$ 14.88 million $ 104,394
10:18 PM $ 82.71
-0.06%
$ 14.88 million $ 104,365
10:17 PM $ 82.76
+0.08%
$ 14.88 million $ 104,331
10:16 PM $ 82.69
+0.00%
$ 14.88 million $ 106,561
10:15 PM $ 82.69
+0.02%
$ 14.88 million $ 106,563
10:14 PM $ 82.67
-0.05%
$ 14.87 million $ 106,656
10:13 PM $ 82.56
+0.03%
$ 14.87 million $ 106,647
10:12 PM $ 82.53
+0.05%
$ 14.87 million $ 106,647
10:11 PM $ 82.49
+0.01%
$ 14.87 million $ 106,605
10:10 PM $ 82.49
+0.03%
$ 14.87 million $ 106,802
10:09 PM $ 82.46
+0.06%
$ 14.83 million $ 106,733
10:08 PM $ 82.41
+0.03%
$ 14.83 million $ 106,635
10:07 PM $ 82.38
+0.03%
$ 14.83 million $ 106,641
10:06 PM $ 82.35
+0.06%
$ 14.83 million $ 106,601
10:05 PM $ 82.3
+0.08%
$ 14.83 million $ 106,559
10:04 PM $ 82.23
-0.18%
$ 14.79 million $ 106,373
10:03 PM $ 82.38
-0.25%
$ 14.79 million $ 106,475
10:02 PM $ 82.59
-0.23%
$ 14.79 million $ 106,601
10:01 PM $ 82.78
-0.03%
$ 14.79 million $ 106,550
10:00 PM $ 82.81
-0.05%
$ 14.79 million $ 106,683
9:59 PM $ 82.85
+0.03%
$ 14.9 million $ 106,744
9:58 PM $ 82.82
+0.02%
$ 14.9 million $ 106,735
9:57 PM $ 82.81
-0.02%
$ 14.9 million $ 106,717
9:56 PM $ 82.83
-0.04%
$ 14.9 million $ 106,764
9:55 PM $ 82.85
+0.11%
$ 14.9 million $ 106,742
9:54 PM $ 82.76
+0.02%
$ 14.89 million $ 106,711
9:53 PM $ 82.75
+0.01%
$ 14.89 million $ 106,703
9:52 PM $ 82.74
-0.08%
$ 14.89 million $ 106,686
9:51 PM $ 82.79
+0.01%
$ 14.89 million $ 106,686
9:50 PM $ 82.78
+0.08%
$ 14.89 million $ 106,662
9:49 PM $ 82.71
+0.01%
$ 14.88 million $ 106,671
9:48 PM $ 82.71
-0.01%
$ 14.88 million $ 106,672
9:47 PM $ 82.72
-0.25%
$ 14.88 million $ 106,711
9:46 PM $ 82.92
-0.06%
$ 14.88 million $ 106,664
9:45 PM $ 82.97
-0.04%
$ 14.88 million $ 106,666
9:44 PM $ 83.01
-0.04%
$ 14.93 million $ 106,693