Bitget SOL Staking Historical Data

BGSOL Page 11
Date Close Price change Market cap Trading volume
8:42 PM $ 83.3
-0.09%
$ 14.97 million $ 106,134
8:41 PM $ 83.37
-0.02%
$ 14.97 million $ 106,196
8:40 PM $ 83.39
-0.02%
$ 14.97 million $ 106,250
8:39 PM $ 83.41
-0.14%
$ 15 million $ 106,329
8:38 PM $ 83.53
+0.12%
$ 15 million $ 106,215
8:37 PM $ 83.43
+0.02%
$ 15 million $ 106,178
8:36 PM $ 83.41
+0.03%
$ 15 million $ 106,128
8:35 PM $ 83.38
+0.04%
$ 15 million $ 106,349
8:34 PM $ 83.35
+0.03%
$ 14.99 million $ 106,322
8:33 PM $ 83.32
-0.04%
$ 14.99 million $ 106,327
8:32 PM $ 83.36
+0.12%
$ 14.99 million $ 105,911
8:31 PM $ 83.26
-0.01%
$ 14.99 million $ 105,911
8:30 PM $ 83.27
+0.00%
$ 14.99 million $ 105,894
8:29 PM $ 83.27
+0.01%
$ 14.98 million $ 105,840
8:28 PM $ 83.26
-0.05%
$ 14.98 million $ 105,850
8:27 PM $ 83.3
+0.07%
$ 14.98 million $ 105,886
8:26 PM $ 83.24
+0.03%
$ 14.98 million $ 105,833
8:25 PM $ 83.21
+0.02%
$ 14.98 million $ 105,803
8:24 PM $ 83.2
+0.01%
$ 14.96 million $ 105,837
8:23 PM $ 83.19
+0.00%
$ 14.96 million $ 105,818
8:22 PM $ 83.2
+0.04%
$ 14.96 million $ 105,803
8:21 PM $ 83.17
+0.02%
$ 14.96 million $ 105,748
8:20 PM $ 83.16
+0.01%
$ 14.96 million $ 105,742
8:19 PM $ 83.15
+0.05%
$ 14.95 million $ 105,757
8:18 PM $ 83.1
+0.02%
$ 14.95 million $ 105,757
8:17 PM $ 83.09
-0.04%
$ 14.95 million $ 105,592
8:16 PM $ 83.12
-0.03%
$ 14.95 million $ 105,636
8:15 PM $ 83.15
+0.00%
$ 14.95 million $ 105,677
8:14 PM $ 83.15
-0.05%
$ 14.96 million $ 105,715
8:13 PM $ 83.19
-0.13%
$ 14.96 million $ 105,774
8:12 PM $ 83.3
+0.07%
$ 14.96 million $ 105,716
8:11 PM $ 83.24
-0.11%
$ 14.96 million $ 105,749
8:10 PM $ 83.33
+0.16%
$ 14.96 million $ 105,573
8:09 PM $ 83.2
+0.04%
$ 14.97 million $ 105,544
8:08 PM $ 83.17
+0.02%
$ 14.97 million $ 105,544
8:07 PM $ 83.15
+0.02%
$ 14.97 million $ 105,540
8:06 PM $ 83.14
-0.01%
$ 14.97 million $ 105,584
8:05 PM $ 83.15
+0.15%
$ 14.97 million $ 105,508
8:04 PM $ 83.03
+0.04%
$ 14.93 million $ 105,499
8:03 PM $ 83
+0.03%
$ 14.93 million $ 105,499
8:02 PM $ 82.98
+0.05%
$ 14.93 million $ 105,481
8:01 PM $ 82.93
+0.06%
$ 14.93 million $ 105,413
8:00 PM $ 82.88
-0.18%
$ 14.93 million $ 105,365
7:59 PM $ 83.03
-0.02%
$ 14.93 million $ 105,381
7:58 PM $ 83.05
+0.02%
$ 14.93 million $ 105,461
7:57 PM $ 83.03
-0.04%
$ 14.93 million $ 105,447
7:56 PM $ 83.07
+0.00%
$ 14.93 million $ 105,469
7:55 PM $ 83.08
+0.06%
$ 14.93 million $ 105,394
7:54 PM $ 83.03
+0.00%
$ 14.93 million $ 105,365
7:53 PM $ 83.04
-0.02%
$ 14.93 million $ 105,403