Bitget SOL Staking Historical Data

BGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 148.06
-2.78%
$ 26.63 million $ 1.28 million
Mar 6, 2025 $ 152.18
-2.12%
$ 27.37 million $ 1.4 million
Mar 5, 2025 $ 155.09
+1.25%
$ 27.9 million $ 1.38 million
Mar 4, 2025 $ 153.74
+2.24%
$ 27.65 million $ 1.14 million
Mar 3, 2025 $ 151.01
-19.79%
$ 27.16 million $ 1.49 million
Mar 2, 2025 $ 188.76
+23.79%
$ 33.95 million $ 1.54 million
Mar 1, 2025 $ 152.29
-2.78%
$ 27.39 million $ 1.25 million
Feb 28, 2025 $ 156.6
+7.14%
$ 28.17 million $ 1.26 million
Feb 27, 2025 $ 146.13
+1.80%
$ 26.28 million $ 1.36 million
Feb 26, 2025 $ 143.09
-6.60%
$ 25.74 million $ 1.72 million
Feb 25, 2025 $ 153.02
+0.97%
$ 27.52 million $ 1.6 million
Feb 24, 2025 $ 150.11
-5.32%
$ 27 million $ 2.11 million
Feb 21, 2025 $ 188.74
+7.97%
$ -- $ 695
Feb 14, 2025 $ 209.03
+2.48%
$ -- $ 151,837
Feb 13, 2025 $ 205.5
-0.68%
$ 36.96 million $ 45,315
Feb 12, 2025 $ 206.83
-1.39%
$ 37.2 million $ 40,773
Feb 11, 2025 $ 209.75
-1.65%
$ 37.73 million $ 93,286
Feb 10, 2025 $ 214.25
-3.55%
$ 38.54 million $ 15,901
Feb 9, 2025 $ 211.2
+6.59%
$ 37.99 million $ 5,534
Feb 8, 2025 $ 205.22
+1.28%
$ 36.91 million $ 8,424
Feb 7, 2025 $ 202.23
-0.26%
$ 36.37 million $ 1,954
Feb 6, 2025 $ 203.15
-2.33%
$ 36.54 million $ 4,827
Feb 5, 2025 $ 209.91
-3.49%
$ 37.76 million $ 2,257
Feb 4, 2025 $ 216.46
-5.23%
$ 38.93 million $ 1,034
Feb 3, 2025 $ 227.41
+6.33%
$ 40.9 million $ 9,463
Feb 2, 2025 $ 212.3
-7.10%
$ 38.18 million $ 9,618
Feb 1, 2025 $ 227.63
-8.05%
$ 40.94 million $ 7,513
Jan 31, 2025 $ 243.16
-6.40%
$ 43.74 million $ 10,180
Jan 30, 2025 $ 257.85
+6.32%
$ 46.38 million $ 5,961
Jan 29, 2025 $ 241.44
+1.24%
$ 43.43 million $ 7,700
Jan 28, 2025 $ 240.72
-2.65%
$ 43.3 million $ 21,775
Jan 27, 2025 $ 245.01
-4.88%
$ 44.07 million $ 8,195
Jan 26, 2025 $ 259.84
-3.92%
$ 46.74 million $ 47,655
Jan 25, 2025 $ 271.16
-0.89%
$ 48.77 million $ 43,592
Jan 24, 2025 $ 273.55
-0.54%
$ 49.2 million $ 29,949
Jan 14, 2025 $ 326.3
+2.62%
$ -- $ 1,657
Jan 13, 2025 $ 310.42
+7.80%
$ 55.83 million $ 5,173
Jan 12, 2025 $ 279.71
+5.52%
$ 50.31 million $ 4,784
Jan 11, 2025 $ 262.29
+28.78%
$ 47.18 million $ 7,692
Jan 10, 2025 $ 214.31
-8.09%
$ 38.55 million $ 895
Jan 9, 2025 $ 225.8
+3.90%
$ 40.61 million $ 2,006
Jan 8, 2025 $ 223.3
+0.93%
$ 40.16 million $ 6,925
Jan 7, 2025 $ 225.73
-9.44%
$ 40.6 million $ 11,836
Jan 6, 2025 $ 233.78
+9.83%
$ 42.05 million $ 2,850
Jan 2, 2025 $ 209.48
+0.00%
$ 37.68 million $ 876
Dec 31, 2024 $ 135.24
+0.00%
$ -- $ 601
Dec 29, 2024 $ 197.39
+0.00%
$ -- $ 199
Dec 28, 2024 $ 225.88
+27.44%
$ 40.63 million $ 2,017
Nov 23, 2024 $ 276.69
+0.00%
$ 49.77 million $ 7,064
Nov 21, 2024 $ 242.6
+0.00%
$ -- $ 23,743