Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 85.4
+0.07%
$ 15.35 million $ 73,722
5:24 PM $ 85.34
+0.02%
$ 15.35 million $ 73,702
5:23 PM $ 85.33
+0.01%
$ 15.35 million $ 73,702
5:22 PM $ 85.32
+0.03%
$ 15.35 million $ 73,699
5:21 PM $ 85.29
+0.02%
$ 15.35 million $ 73,744
5:20 PM $ 85.27
+0.00%
$ 15.35 million $ 73,723
5:19 PM $ 85.28
+0.02%
$ 15.34 million $ 73,709
5:18 PM $ 85.26
+0.02%
$ 15.34 million $ 73,684
5:17 PM $ 85.24
+0.03%
$ 15.34 million $ 73,653
5:16 PM $ 85.21
+0.03%
$ 15.34 million $ 73,629
5:15 PM $ 85.19
-0.01%
$ 15.34 million $ 73,624
5:14 PM $ 85.2
-0.01%
$ 15.32 million $ 73,645
5:13 PM $ 85.15
+0.00%
$ 15.32 million $ 73,661
5:12 PM $ 85.15
-0.07%
$ 15.32 million $ 73,661
5:11 PM $ 85.21
+0.02%
$ 15.32 million $ 73,717
5:10 PM $ 85.19
+0.03%
$ 15.32 million $ 73,706
5:09 PM $ 85.16
-0.05%
$ 15.32 million $ 73,664
5:08 PM $ 85.21
-0.27%
$ 15.32 million $ 73,730
5:07 PM $ 85.44
+0.04%
$ 15.32 million $ 72,571
5:06 PM $ 85.4
+0.06%
$ 15.32 million $ 72,522
5:05 PM $ 85.35
-0.04%
$ 15.32 million $ 72,500
5:04 PM $ 85.39
+0.04%
$ 15.36 million $ 72,531
5:03 PM $ 85.36
+0.06%
$ 15.36 million $ 72,562
5:02 PM $ 85.31
-0.02%
$ 15.36 million $ 72,225
5:01 PM $ 85.33
-0.02%
$ 15.36 million $ 72,547
5:00 PM $ 85.35
-0.07%
$ 15.36 million $ 72,547
4:59 PM $ 85.41
-0.02%
$ 15.36 million $ 71,584
4:58 PM $ 85.42
-0.03%
$ 15.36 million $ 71,588
4:57 PM $ 85.45
-0.02%
$ 15.36 million $ 71,609
4:56 PM $ 85.47
-0.01%
$ 15.36 million $ 71,625
4:55 PM $ 85.48
-0.02%
$ 15.36 million $ 71,847
4:54 PM $ 85.49
+0.01%
$ 15.38 million $ 71,844
4:53 PM $ 85.48
-0.05%
$ 15.38 million $ 71,794
4:52 PM $ 85.53
-0.10%
$ 15.38 million $ 71,926
4:51 PM $ 85.62
-0.02%
$ 15.38 million $ 71,950
4:50 PM $ 85.64
+0.02%
$ 15.38 million $ 71,967
4:49 PM $ 85.62
-0.10%
$ 15.4 million $ 71,999
4:48 PM $ 85.7
-0.04%
$ 15.4 million $ 72,053
4:47 PM $ 85.73
+0.01%
$ 15.4 million $ 72,056
4:46 PM $ 85.73
-0.01%
$ 15.4 million $ 72,106
4:45 PM $ 85.74
-0.01%
$ 15.4 million $ 72,121
4:44 PM $ 85.75
-0.03%
$ 15.42 million $ 72,141
4:43 PM $ 85.78
+0.00%
$ 15.42 million $ 72,147
4:42 PM $ 85.77
+0.04%
$ 15.42 million $ 72,116
4:41 PM $ 85.74
-0.01%
$ 15.42 million $ 72,116
4:40 PM $ 85.75
-0.04%
$ 15.42 million $ 72,130
4:39 PM $ 85.78
+0.01%
$ 15.43 million $ 72,160
4:38 PM $ 85.77
+0.08%
$ 15.43 million $ 72,143
4:37 PM $ 85.7
-0.03%
$ 15.43 million $ 72,430
4:36 PM $ 85.73
-0.01%
$ 15.43 million $ 72,503
Download