bDollar Bond Historical Data

bBDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00112
+0.35%
$ 11,459 $ 0
Mar 28, 2 PM $ 0.00111
+0.00%
$ 11,408 $ 0
Mar 27, 6 PM $ 0.00111
+0.54%
$ 11,325 $ 1
Mar 27, 1 PM $ 0.00111
+0.00%
$ 11,383 $ 1
Mar 27, 11 AM $ 0.00111
+0.00%
$ 11,369 $ 0
Mar 26, 8 PM $ 0.00112
+0.00%
$ 11,457 $ 1
Mar 25, 6 AM $ 0.00115
+0.00%
$ 11,717 $ 0
Mar 24, 11 PM $ 0.00114
+0.00%
$ 11,692 $ 0
Mar 23, 11 AM $ 0.00113
+0.00%
$ 11,606 $ 0
Mar 22, 3 AM $ 0.00113
+0.00%
$ 11,527 $ 1
Mar 22, 2 AM $ 0.00112
+0.00%
$ 11,474 $ 1
Mar 21, 9 PM $ 0.00115
+0.00%
$ 11,720 $ 0
Mar 19, 2 PM $ 0.00114
+0.00%
$ 11,675 $ 0
Mar 18, 4 PM $ 0.00114
+0.00%
$ 11,680 $ 1
Mar 18, 11 AM $ 0.00118
+0.00%
$ 12,037 $ 0
Mar 17, 6 PM $ 0.00119
+0.00%
$ 12,176 $ 1
Mar 17, 10 AM $ 0.00119
-4.78%
$ 12,196 $ 1
Mar 16, 7 PM $ 0.00119
+0.00%
$ 12,128 $ 1
Mar 16, 12 AM $ 0.00116
+0.00%
$ 11,847 $ 5
Mar 15, 3 PM $ 0.00115
+0.00%
$ 11,760 $ 5
Mar 15, 1 PM $ 0.00115
+0.74%
$ 11,753 $ 4
Mar 15, 12 PM $ 0.00114
-0.34%
$ 11,694 $ 3
Mar 15, 6 AM $ 0.00116
+1.08%
$ 11,894 $ 3
Mar 14, 7 PM $ 0.00115
-0.40%
$ 11,722 $ 1
Dec 19, 1 AM $ 0.00137
-46.99%
$ 14,452 $ 2
Download