bDollar Bond Historical Data

bBDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00118
+0.00%
$ 12,026 $ 3
Apr 28, 12 AM $ 0.00117
+1.12%
$ 12,014 $ 3
Apr 27, 11 PM $ 0.00117
+0.96%
$ 12,021 $ 3
Apr 27, 8 PM $ 0.00117
+0.00%
$ 11,925 $ 3
Apr 27, 4 PM $ 0.00117
+0.00%
$ 12,021 $ 3
Apr 27, 2 PM $ 0.00116
+8.28%
$ 11,881 $ 2
Apr 27, 1 PM $ 0.00106
+0.00%
$ 10,861 $ 2
Apr 27, 3 AM $ 0.00118
+0.78%
$ 12,105 $ 3
Apr 27, 1 AM $ 0.00118
+0.00%
$ 12,107 $ 2
Apr 27, 12 AM $ 0.00119
+0.46%
$ 12,141 $ 2
Apr 26, 10 PM $ 0.00118
+0.00%
$ 12,030 $ 1
Apr 26, 9 PM $ 0.00118
+6.50%
$ 12,037 $ 1
Apr 26, 8 PM $ 0.00108
-7.97%
$ 11,050 $ 1
Apr 26, 7 PM $ 0.00117
+0.00%
$ 11,975 $ 0
Apr 26, 5 AM $ 0.00115
+0.00%
$ 11,789 $ 1
Apr 26, 4 AM $ 0.00121
-0.88%
$ 12,352 $ 1
Apr 25, 5 PM $ 0.00115
+0.00%
$ 11,806 $ 0
Apr 25, 4 PM $ 0.001
+0.00%
$ 10,257 $ 0
Apr 24, 1 AM $ 0.00116
-0.57%
$ 11,911 $ 0
Apr 23, 10 PM $ 0.00117
+0.00%
$ 11,944 $ 0
Apr 22, 4 PM $ 0.00117
+0.00%
$ 11,934 $ 1
Apr 21, 4 PM $ 0.00115
-2.87%
$ 11,729 $ 1
Apr 19, 11 AM $ 0.00113
+0.00%
$ 11,531 $ 0
Apr 17, 6 PM $ 0.00117
+0.00%
$ 11,957 $ 1
Apr 17, 4 PM $ 0.00117
+0.00%
$ 12,021 $ 1
Apr 17, 3 AM $ 0.00116
+0.00%
$ 11,840 $ 1
Apr 17, 2 AM $ 0.00116
+0.00%
$ 11,871 $ 0
Apr 15, 6 PM $ 0.00115
+0.00%
$ 11,748 $ 0
Apr 14, 5 PM $ 0.00115
+0.00%
$ 11,774 $ 1
Apr 13, 8 PM $ 0.00113
+0.00%
$ 11,577 $ 0
Apr 13, 5 PM $ 0.00112
+0.00%
$ 11,507 $ 0
Apr 12, 11 PM $ 0.00112
+0.57%
$ 11,423 $ 0
Apr 12, 5 AM $ 0.00112
+0.00%
$ 11,421 $ 1
Apr 11, 3 PM $ 0.00113
+0.00%
$ 11,527 $ 1
Apr 10, 1 PM $ 0.00113
+0.00%
$ -- $ 3
Apr 10, 5 AM $ 0.00113
+0.00%
$ 11,515 $ 2
Apr 10, 2 AM $ 0.00112
-1.06%
$ 11,438 $ 2
Apr 7, 10 PM $ 0.00112
+0.00%
$ 11,494 $ 0
Apr 7, 7 AM $ 0.0011
+0.00%
$ 11,303 $ 0
Apr 6, 10 AM $ 0.00112
+0.00%
$ 11,436 $ 0
Apr 3, 11 PM $ 0.00111
+0.88%
$ 11,348 $ 7
Apr 3, 8 PM $ 0.0011
+0.02%
$ 11,269 $ 6
Apr 3, 5 AM $ 0.00109
+0.00%
$ 11,166 $ 3
Apr 3, 4 AM $ 0.00109
+0.48%
$ 11,184 $ 3
Apr 3, 2 AM $ 0.00109
+0.92%
$ 11,138 $ 3
Apr 2, 3 AM $ 0.0011
+0.00%
$ 11,243 $ 2
Apr 1, 2 PM $ 0.00111
-1.24%
$ 11,335 $ 1
Apr 1, 1 PM $ 0.00112
+0.00%
$ 11,456 $ 0
Mar 30, 5 AM $ 0.00112
+0.00%
$ 11,416 $ 0
Mar 29, 2 AM $ 0.00112
+0.00%
$ -- $ 0