bDollar Bond Historical Data

bBDO Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00117
+0.00%
$ 11,959 $ 1
May 5, 6 PM $ 0.00115
-0.08%
$ 11,737 $ 2
May 5, 5 PM $ 0.00121
+0.00%
$ 12,364 $ 3
May 5, 4 PM $ 0.0012
+1.08%
$ 12,306 $ 2
May 5, 12 PM $ 0.00118
+0.00%
$ 12,093 $ 2
May 5, 6 AM $ 0.00123
+2.33%
$ 12,635 $ 2
May 5, 1 AM $ 0.00122
-1.23%
$ 12,462 $ 2
May 5, 12 AM $ 0.00124
-1.59%
$ 12,656 $ 2
May 4, 11 PM $ 0.00126
+0.22%
$ 12,875 $ 2
May 4, 10 PM $ 0.00124
+0.00%
$ 12,691 $ 2
May 4, 7 PM $ 0.00124
+0.40%
$ 12,666 $ 1
May 4, 6 PM $ 0.00111
-5.72%
$ 11,403 $ 1
May 3, 10 PM $ 0.00122
+0.00%
$ 12,477 $ 1
May 3, 8 PM $ 0.00117
+0.00%
$ 11,935 $ 2
May 3, 7 PM $ 0.00117
-0.15%
$ 11,934 $ 2
May 3, 6 AM $ 0.0012
+2.16%
$ 12,235 $ 2
May 3, 5 AM $ 0.00116
+0.00%
$ 11,917 $ 2
May 3, 2 AM $ 0.00118
+0.00%
$ 12,124 $ 3
May 3, 1 AM $ 0.00119
+0.35%
$ 12,195 $ 3
May 3, 12 AM $ 0.00124
+0.00%
$ 12,683 $ 2
May 2, 9 PM $ 0.00112
-11.08%
$ 11,463 $ 3
May 2, 8 PM $ 0.00111
+0.00%
$ 11,336 $ 3
May 2, 6 PM $ 0.00116
+0.00%
$ 11,859 $ 3
May 2, 5 PM $ 0.00121
-0.13%
$ 12,431 $ 2
May 2, 4 PM $ 0.00121
+0.00%
$ 12,380 $ 1
May 2, 11 AM $ 0.00121
+0.00%
$ 12,375 $ 3
May 2, 8 AM $ 0.00122
+0.00%
$ 12,449 $ 2
May 2, 4 AM $ 0.00121
+0.00%
$ 12,415 $ 2
May 2, 3 AM $ 0.00121
-1.07%
$ 12,392 $ 2
May 1, 2 PM $ 0.00123
-0.43%
$ 12,605 $ 2
May 1, 1 PM $ 0.00126
+0.00%
$ 12,867 $ 2
May 1, 5 AM $ 0.00125
+0.00%
$ 12,817 $ 1
Apr 30, 10 PM $ 0.00138
+3.80%
$ 14,118 $ 2
Apr 30, 8 PM $ 0.00119
-16.89%
$ 12,184 $ 2
Apr 30, 5 PM $ 0.00144
+0.00%
$ 14,698 $ 2
Apr 30, 2 PM $ 0.00135
+10.17%
$ 13,832 $ 2
Apr 30, 1 PM $ 0.00141
+0.00%
$ 14,458 $ 1
Apr 30, 7 AM $ 0.00115
+0.00%
$ 11,816 $ 1
Apr 30, 5 AM $ 0.00116
+0.00%
$ 11,823 $ 0
Apr 29, 9 PM $ 0.00116
+0.27%
$ 11,900 $ 1
Apr 29, 8 PM $ 0.00116
+0.00%
$ 11,835 $ 1
Apr 29, 8 AM $ 0.00117
+0.05%
$ 12,001 $ 2
Apr 28, 11 PM $ 0.00116
+0.00%
$ 11,922 $ 2
Apr 28, 10 PM $ 0.00115
+0.00%
$ 11,766 $ 2
Apr 28, 8 PM $ 0.00116
+0.00%
$ 11,827 $ 1
Apr 28, 10 AM $ 0.00116
-1.11%
$ 11,836 $ 3
Apr 28, 9 AM $ 0.00117
+0.22%
$ 11,976 $ 2
Apr 28, 7 AM $ 0.00111
-3.74%
$ 11,394 $ 2
Apr 28, 6 AM $ 0.00117
+0.00%
$ 11,973 $ 2
Apr 28, 5 AM $ 0.00116
+0.68%
$ 11,853 $ 2