bDollar Bond Historical Data

bBDO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00127
+0.00%
$ 12,984 $ 4
May 16, 11 PM $ 0.00118
+0.00%
$ 12,086 $ 4
May 16, 10 PM $ 0.00118
-4.13%
$ 12,073 $ 4
May 16, 7 PM $ 0.00119
+7.97%
$ 12,158 $ 3
May 16, 6 PM $ 0.0011
-4.61%
$ 11,250 $ 2
May 16, 2 PM $ 0.00113
+0.00%
$ 11,610 $ 1
May 16, 11 AM $ 0.00107
+0.00%
$ -- $ 0
May 14, 7 PM $ 0.00119
+0.16%
$ 12,213 $ 6
May 14, 4 PM $ 0.0012
+0.00%
$ 12,281 $ 7
May 14, 1 PM $ 0.00122
+0.00%
$ 12,478 $ 5
May 14, 11 AM $ 0.00118
+0.73%
$ 12,040 $ 5
May 14, 4 AM $ 0.00107
+0.00%
$ 10,910 $ 7
May 14, 2 AM $ 0.00112
+4.08%
$ 11,479 $ 7
May 14, 1 AM $ 0.00113
+0.00%
$ 11,570 $ 4
May 13, 10 PM $ 0.00114
+0.00%
$ 11,620 $ 4
May 13, 8 PM $ 0.00111
-4.14%
$ 11,325 $ 4
May 13, 3 PM $ 0.000993
+0.00%
$ 10,167 $ 5
May 13, 2 PM $ 0.00113
+9.74%
$ 11,599 $ 4
May 13, 1 PM $ 0.00104
+5.84%
$ 10,667 $ 4
May 13, 10 AM $ 0.001
-4.35%
$ 10,256 $ 4
May 13, 4 AM $ 0.00102
+0.00%
$ 10,388 $ 3
May 13, 3 AM $ 0.000947
+0.00%
$ 9,690 $ 3
May 12, 6 PM $ 0.00101
+0.00%
$ 10,323 $ 3
May 12, 5 PM $ 0.00101
-0.33%
$ 10,368 $ 3
May 12, 4 PM $ 0.00102
-0.32%
$ 10,434 $ 3
May 12, 2 PM $ 0.00101
+0.00%
$ 10,342 $ 1
May 12, 1 PM $ 0.00104
+0.00%
$ 10,638 $ 1
May 12, 12 PM $ 0.00105
-13.39%
$ 10,704 $ 1
May 12, 6 AM $ 0.00115
+0.00%
$ 11,768 $ 1
May 12, 5 AM $ 0.00124
+0.00%
$ 12,668 $ 0
May 11, 10 PM $ 0.00101
+0.00%
$ 10,383 $ 0
May 11, 5 PM $ 0.00101
+0.00%
$ 10,317 $ 1
May 11, 1 AM $ 0.00107
+0.00%
$ 10,974 $ 1
May 11, 12 AM $ 0.00107
+0.00%
$ 10,948 $ 0
May 10, 7 PM $ 0.00118
+0.00%
$ 12,075 $ 0
May 10, 11 AM $ 0.0011
+0.00%
$ 11,244 $ 0
May 9, 4 AM $ 0.00119
+0.00%
$ 12,186 $ 0
May 8, 2 AM $ 0.00118
+0.00%
$ 12,051 $ 2
May 7, 7 PM $ 0.00117
+0.00%
$ 11,981 $ 2
May 7, 6 PM $ 0.0012
+0.00%
$ 12,243 $ 2
May 7, 5 PM $ 0.00118
+0.00%
$ 12,121 $ 2
May 7, 4 PM $ 0.00117
+0.00%
$ 12,004 $ 2
May 7, 10 AM $ 0.00115
+0.00%
$ 11,759 $ 2
May 7, 5 AM $ 0.00118
-2.53%
$ 12,054 $ 2
May 7, 4 AM $ 0.00114
+0.00%
$ 11,699 $ 2
May 6, 9 PM $ 0.00115
+0.00%
$ 11,818 $ 2
May 6, 8 PM $ 0.00117
+0.00%
$ 11,926 $ 2
May 6, 5 PM $ 0.00117
-1.78%
$ 11,925 $ 1
May 6, 4 PM $ 0.00116
-1.11%
$ 11,878 $ 1
May 6, 1 PM $ 0.0012
+0.00%
$ 12,277 $ 1