bDollar Bond Historical Data

bBDO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0012
-1.23%
$ 12,231 $ 2
May 31, 4 AM $ 0.00122
+0.00%
$ 12,499 $ 1
May 30, 9 PM $ 0.0012
+0.00%
$ 12,331 $ 2
May 30, 6 PM $ 0.0012
-0.60%
$ 12,304 $ 1
May 30, 5 PM $ 0.00122
-0.53%
$ 12,453 $ 1
May 30, 3 AM $ 0.00116
+0.00%
$ 11,911 $ 1
May 30, 2 AM $ 0.00116
+0.00%
$ 11,838 $ 1
May 29, 3 PM $ 0.00115
+0.00%
$ 11,805 $ 1
May 29, 1 PM $ 0.00116
-1.16%
$ 11,876 $ 1
May 29, 10 AM $ 0.00114
+0.00%
$ 11,671 $ 0
May 28, 3 PM $ 0.00114
+0.00%
$ 11,687 $ 1
May 28, 1 PM $ 0.00113
+0.00%
$ 11,607 $ 1
May 28, 2 AM $ 0.00116
+0.00%
$ 11,875 $ 1
May 28, 1 AM $ 0.00116
+1.18%
$ 11,885 $ 1
May 27, 9 PM $ 0.00116
+0.52%
$ 11,838 $ 1
May 27, 10 AM $ 0.00117
+0.00%
$ 11,965 $ 1
May 27, 9 AM $ 0.00117
+0.00%
$ 11,950 $ 1
May 27, 12 AM $ 0.00117
+0.00%
$ 11,960 $ 0
May 26, 10 PM $ 0.00117
+0.17%
$ 11,934 $ 1
May 26, 9 PM $ 0.00116
-0.89%
$ 11,911 $ 1
May 26, 8 PM $ 0.00116
+0.00%
$ 11,911 $ 0
May 26, 12 AM $ 0.00117
+0.00%
$ 11,992 $ 1
May 25, 10 PM $ 0.00118
+0.00%
$ 12,077 $ 1
May 25, 6 PM $ 0.00117
+0.00%
$ 11,934 $ 1
May 25, 2 PM $ 0.00118
+0.00%
$ 12,047 $ 1
May 24, 5 PM $ 0.00117
+0.00%
$ -- $ 1
May 24, 4 PM $ 0.00117
-0.44%
$ 11,984 $ 1
May 24, 12 AM $ 0.00117
+0.00%
$ 12,023 $ 1
May 23, 11 PM $ 0.00116
-0.32%
$ 11,919 $ 1
May 23, 10 PM $ 0.00117
+0.32%
$ 11,976 $ 1
May 23, 7 PM $ 0.00116
+0.00%
$ 11,878 $ 1
May 23, 2 PM $ 0.00116
+0.00%
$ 11,895 $ 0
May 23, 9 AM $ 0.00115
+0.00%
$ 11,800 $ 0
May 22, 8 PM $ 0.00117
+0.00%
$ 11,954 $ 0
May 22, 7 PM $ 0.00117
+0.00%
$ 11,973 $ 0
May 22, 3 AM $ 0.00112
+0.00%
$ 11,462 $ 1
May 21, 5 PM $ 0.00114
+0.14%
$ 11,617 $ 1
May 21, 6 AM $ 0.00116
+0.00%
$ 11,922 $ 2
May 21, 2 AM $ 0.00111
-1.57%
$ 11,400 $ 0
May 18, 3 PM $ 0.00115
+0.00%
$ 11,729 $ 1
May 18, 11 AM $ 0.00117
+0.25%
$ 11,992 $ 1
May 18, 9 AM $ 0.00117
+0.00%
$ 11,951 $ 0
May 18, 2 AM $ 0.00123
+0.00%
$ 12,555 $ 1
May 18, 1 AM $ 0.00123
+0.00%
$ 12,555 $ 1
May 17, 7 AM $ 0.00125
+0.00%
$ 12,839 $ 3
May 17, 1 AM $ 0.00127
+0.00%
$ 12,984 $ 4
May 16, 11 PM $ 0.00118
+0.00%
$ 12,086 $ 4
May 16, 10 PM $ 0.00118
-4.13%
$ 12,073 $ 4
May 16, 7 PM $ 0.00119
+7.97%
$ 12,158 $ 3
May 16, 6 PM $ 0.0011
-4.61%
$ 11,250 $ 2