bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00111
+0.50%
$ -- $ 5
Jun 1 $ 0.00108
-7.55%
$ 11,258 $ 2
May 25 $ 0.0012
+2.36%
$ 12,167 $ 3
May 18 $ 0.00116
-5.07%
$ -- $ 1
May 11 $ 0.00118
+10.40%
$ -- $ 14
May 4 $ 0.00119
+0.76%
$ 12,075 $ 5
Apr 27 $ 0.00112
-5.15%
$ 12,477 $ 3
Apr 20 $ 0.00115
-2.23%
$ 12,030 $ 2
Apr 13 $ 0.00117
+3.92%
$ -- $ 2
Apr 6 $ 0.00113
+0.80%
$ 11,423 $ 4
Mar 30 $ 0.00111
-0.59%
$ -- $ 10
Mar 23 $ 0.00112
-1.27%
$ -- $ 2
Mar 16 $ 0.00113
-2.70%
$ -- $ 4
Mar 9 $ 0.00115
-0.40%
$ -- $ 1
Dec 15 $ 0.00137
-46.99%
$ -- $ 2
Oct 6 $ 0.00961
+2.01%
$ -- $ 21
Download