bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00112
+0.00%
$ 11,426 $ 1
10:30 PM $ 0.00112
+0.00%
$ 11,427 $ 1
10:17 PM $ 0.00112
+0.00%
$ 11,427 $ 1
10:04 PM $ 0.00113
+0.72%
$ 11,513 $ 1
9:40 PM $ 0.00112
+0.00%
$ 11,353 $ 1
9:23 PM $ 0.00111
+0.00%
$ 11,353 $ 1
6:09 PM $ 0.00111
+0.00%
$ 11,321 $ 1
5:54 PM $ 0.00111
+0.00%
$ 11,347 $ 1
5:42 PM $ 0.0011
+0.00%
$ 11,300 $ 1
5:34 PM $ 0.00111
+0.00%
$ 11,333 $ 1
9:17 AM $ 0.00112
+0.00%
$ 11,461 $ 0
Download