bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00112
+0.00%
$ 11,426 $ 1
Yesterday, at 10 PM $ 0.00112
-0.05%
$ 11,426 $ 1
Yesterday, at 9 PM $ 0.00112
+0.58%
$ 11,419 $ 1
Yesterday, at 6 PM $ 0.00111
+0.00%
$ 11,321 $ 1
Yesterday, at 5 PM $ 0.00111
+0.13%
$ 11,347 $ 1
Yesterday, at 9 AM $ 0.00112
+0.00%
$ 11,461 $ 0
Jun 15, 2 PM $ 0.00113
+0.00%
$ 11,535 $ 1
Jun 15, 2 AM $ 0.00111
+0.00%
$ 11,370 $ 1
Jun 15, 1 AM $ 0.00111
+0.00%
$ 11,360 $ 1
Jun 14, 5 PM $ 0.0011
+0.00%
$ -- $ 0
Jun 14, 4 PM $ 0.0011
+0.26%
$ 11,296 $ 0
Jun 14, 12 PM $ 0.00111
+0.00%
$ 11,386 $ 0
Jun 13, 5 PM $ 0.00111
+0.00%
$ 11,373 $ 0
Jun 13, 12 PM $ 0.0011
+0.00%
$ 11,257 $ 0
Jun 13, 8 AM $ 0.00109
+0.00%
$ 11,202 $ 0
Jun 12, 10 PM $ 0.0011
-0.04%
$ 11,282 $ 0
Jun 12, 9 PM $ 0.0011
+0.00%
$ 11,261 $ 0
Jun 12, 6 PM $ 0.0011
+0.00%
$ -- $ 0
Jun 12, 2 PM $ 0.0011
+0.00%
$ 11,291 $ 0.1
Jun 11, 8 PM $ 0.00109
+0.00%
$ 11,178 $ 3
Jun 11, 2 AM $ 0.00109
+0.82%
$ 11,153 $ 4
Jun 11, 1 AM $ 0.00109
-0.20%
$ 11,105 $ 1
Jun 10, 3 PM $ 0.00108
-0.79%
$ 11,099 $ 1
Jun 10, 2 PM $ 0.0011
+1.37%
$ 11,273 $ 1
Jun 10, 1 PM $ 0.00108
+0.00%
$ 11,073 $ 1
Jun 10, 12 PM $ 0.00108
+0.00%
$ 11,040 $ 1
Jun 10, 10 AM $ 0.00109
-0.09%
$ 11,132 $ 1
Jun 9, 3 PM $ 0.00111
+0.00%
$ 11,360 $ 0
Jun 8, 2 AM $ 0.00111
+0.00%
$ 11,316 $ 1
Jun 7, 10 PM $ 0.0011
+0.00%
$ 11,258 $ 1
Jun 7, 7 AM $ 0.00109
+0.00%
$ 11,185 $ 1
Jun 6, 2 PM $ 0.00108
+0.00%
$ 11,044 $ 1
Jun 6, 9 AM $ 0.00108
+0.00%
$ 11,082 $ 1
Jun 6, 4 AM $ 0.00109
-5.54%
$ 11,113 $ 2
Jun 6, 2 AM $ 0.00107
+0.00%
$ 10,988 $ 1
Jun 4, 1 PM $ 0.00111
+0.00%
$ 11,343 $ 1
Jun 4, 2 AM $ 0.00111
-0.57%
$ 11,358 $ 1
Jun 4, 1 AM $ 0.00112
+0.00%
$ 11,418 $ 1
Jun 3, 6 PM $ 0.00113
+0.00%
$ 11,568 $ 1
Jun 3, 4 AM $ 0.00112
+0.00%
$ 11,501 $ 1
Jun 3, 2 AM $ 0.00114
+0.00%
$ 11,664 $ 1
Jun 2, 9 PM $ 0.00115
+0.00%
$ 11,781 $ 1
Jun 2, 7 PM $ 0.00115
+0.00%
$ 11,794 $ 1
Jun 2, 2 PM $ 0.00116
+0.00%
$ 11,858 $ 1
Jun 2, 10 AM $ 0.00117
+0.00%
$ 12,002 $ 0
Jun 1, 4 PM $ 0.00117
-1.00%
$ 11,985 $ 1
Jun 1, 2 PM $ 0.00117
+0.00%
$ 11,946 $ 1
May 31, 9 PM $ 0.00119
+0.00%
$ 12,167 $ 1
May 31, 5 PM $ 0.00119
+0.00%
$ 12,170 $ 2
May 31, 3 PM $ 0.0012
+0.00%
$ 12,275 $ 2
Download