Entertainer Bald Historical Data

EBLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00115
+23.66%
$ 11.5 million $ 480
Nov 16, 2025 $ 0.00118
+31.11%
$ 9.3 million $ 26
Nov 15, 2025 $ 0.00124
+16.98%
$ 12.4 million $ 15
Nov 14, 2025 $ 0.00142
-15.98%
$ 14.2 million $ 1,484
Nov 13, 2025 $ 0.00181
-38.64%
$ 18.1 million $ 813
Nov 12, 2025 $ 0.00222
-92.44%
$ 22.2 million $ 47,996
Nov 11, 2025 $ 0.0262
+0.50%
$ 262.3 million $ 2,129
Nov 10, 2025 $ 0.033
-0.03%
$ 329.7 million $ 18
Nov 9, 2025 $ 0.033
-8.26%
$ 329.8 million $ 70
Nov 8, 2025 $ 0.036
+19.83%
$ 359.5 million $ 30
Nov 7, 2025 $ 0.03
-0.17%
$ 300 million $ 358,812
Nov 6, 2025 $ 0.0335
-29.38%
$ 335.3 million $ 1.14 million
Nov 5, 2025 $ 0.0445
+15.45%
$ 444.5 million $ 254
Nov 4, 2025 $ 0.0385
+15.20%
$ 385 million $ 99,445
Nov 3, 2025 $ 0.053
+22.63%
$ 530 million $ 141,150
Nov 2, 2025 $ 0.0432
-27.95%
$ 432.2 million $ 1,288
Nov 1, 2025 $ 0.06
+0.00%
$ 599.9 million $ 10,849
Oct 31, 2025 $ 0.0448
-36.04%
$ 447.7 million $ 306,418
Oct 30, 2025 $ 0.0915
-17.32%
$ 915.3 million $ 899,713
Oct 29, 2025 $ 0.239
-14.73%
$ 2.39 billion $ 218,509
Oct 28, 2025 $ 0.057
+9.53%
$ 2.23 billion $ 58,266
Oct 27, 2025 $ 0.052
+15.41%
$ 519.8 million $ 40,176
Oct 26, 2025 $ 0.045
+35.99%
$ 450.4 million $ 102,319
Oct 25, 2025 $ 0.0549
-47.77%
$ 548.9 million $ 362
Oct 24, 2025 $ 0.095
+86.36%
$ 1.05 billion $ 8,034
Oct 23, 2025 $ 0.106
-89.37%
$ 1.06 billion $ 2.04 million
Oct 22, 2025 $ 1
+53.83%
$ 10 billion $ 374,375
Oct 21, 2025 $ 0.65
+46.21%
$ 6.5 billion $ 568,430
Oct 20, 2025 $ 0.444
+1.68%
$ 4.44 billion $ 193,516
Oct 19, 2025 $ 0.436
+1.53%
$ 4.37 billion $ 230,312
Oct 18, 2025 $ 0.43
-0.01%
$ 4.3 billion $ 548,144
Oct 17, 2025 $ 0.43
+9.87%
$ 4.3 billion $ 1.15 million
Download