CHILI Historical Data

CHILI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₁₀148
+0.00%
$ 12,937 $ 58
May 6, 2 PM $ 0.0₁₀149
+0.00%
$ 12,979 $ 56
May 6, 12 PM $ 0.0₁₀148
+0.00%
$ 12,917 $ 54
May 6, 9 AM $ 0.0₁₀147
+0.00%
$ 12,867 $ 46
May 6, 7 AM $ 0.0₁₀147
+0.00%
$ 12,842 $ 43
May 6, 4 AM $ 0.0₁₀146
+0.00%
$ 12,774 $ 43
May 6, 2 AM $ 0.0₁₀148
+0.00%
$ 12,910 $ 43
May 5, 11 PM $ 0.0₁₀147
+0.00%
$ 12,836 $ 43
May 5, 9 PM $ 0.0₁₀15
+0.00%
$ 13,082 $ 26
May 5, 6 PM $ 0.0₁₀148
+0.00%
$ 12,955 $ 25
May 5, 4 PM $ 0.0₁₀148
+0.00%
$ 12,915 $ 2
May 5, 1 PM $ 0.0₁₀148
+0.00%
$ 12,903 $ 6
May 5, 11 AM $ 0.0₁₀147
+0.00%
$ 12,881 $ 4
May 5, 8 AM $ 0.0₁₀147
+0.00%
$ 12,868 $ 12
May 5, 6 AM $ 0.0₁₀147
+0.00%
$ 12,877 $ 72
May 5, 3 AM $ 0.0₁₀147
+0.00%
$ 12,874 $ 72
May 5, 1 AM $ 0.0₁₀147
+0.00%
$ 12,816 $ 75
May 4, 10 PM $ 0.0₁₀147
+0.00%
$ 12,799 $ 76
May 4, 8 PM $ 0.0₁₀147
+0.00%
$ 12,805 $ 76
May 4, 5 PM $ 0.0₁₀147
+0.00%
$ 12,882 $ 76
May 4, 3 PM $ 0.0₁₀147
+0.00%
$ 12,819 $ 75
May 4, 12 PM $ 0.0₁₀147
+0.00%
$ 12,863 $ 130
May 4, 10 AM $ 0.0₁₀146
+0.00%
$ 12,787 $ 136
May 4, 7 AM $ 0.0₁₀138
+0.00%
$ 12,071 $ 69
May 4, 5 AM $ 0.0₁₀14
+0.00%
$ 12,191 $ 68
May 4, 2 AM $ 0.0₁₀14
+0.00%
$ 12,228 $ 68
May 4, 12 AM $ 0.0₁₀139
+0.00%
$ 12,101 $ 68
May 3, 9 PM $ 0.0₁₀139
+0.00%
$ 12,151 $ 69
May 3, 7 PM $ 0.0₁₀139
+0.00%
$ 12,149 $ 69
May 3, 4 PM $ 0.0₁₀139
+0.00%
$ 12,131 $ 69
May 3, 2 PM $ 0.0₁₀139
+0.00%
$ 12,130 $ 69
May 3, 11 AM $ 0.0₁₀146
+0.00%
$ 12,786 $ 6
May 3, 9 AM $ 0.0₁₀146
+0.00%
$ 12,763 $ 6
May 3, 6 AM $ 0.0₁₀146
+0.00%
$ 12,721 $ 6
May 3, 4 AM $ 0.0₁₀146
+0.00%
$ 12,716 $ 6
May 3, 1 AM $ 0.0₁₀145
+0.00%
$ 12,699 $ 3
May 2, 11 PM $ 0.0₁₀146
+0.00%
$ 12,776 $ 3
May 2, 8 PM $ 0.0₁₀147
+0.00%
$ 12,862 $ 2
May 2, 6 PM $ 0.0₁₀147
+0.00%
$ 12,833 $ 2
May 2, 3 PM $ 0.0₁₀147
+0.00%
$ 12,835 $ 2
May 2, 1 PM $ 0.0₁₀147
+0.00%
$ 12,838 $ 3
May 2, 10 AM $ 0.0₁₀147
+0.00%
$ 12,809 $ 13
May 2, 8 AM $ 0.0₁₀146
+0.00%
$ 12,783 $ 13
May 2, 5 AM $ 0.0₁₀146
+0.00%
$ 12,793 $ 13
May 2, 3 AM $ 0.0₁₀147
+0.00%
$ 12,807 $ 92
May 2, 12 AM $ 0.0₁₀146
+0.00%
$ 12,794 $ 93
May 1, 10 PM $ 0.0₁₀147
+0.00%
$ 12,799 $ 93
May 1, 7 PM $ 0.0₁₀146
+0.00%
$ 12,744 $ 138
May 1, 5 PM $ 0.0₁₀146
+0.00%
$ 12,787 $ 138
May 1, 2 PM $ 0.0₁₀146
+0.00%
$ 12,795 $ 170