CHILI Historical Data

CHILI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₁₀152
+0.00%
$ 13,302 $ 105
May 17, 9 PM $ 0.0₁₀153
+0.00%
$ 13,329 $ 114
May 17, 6 PM $ 0.0₁₀152
+0.00%
$ 13,266 $ 114
May 17, 10 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 28
May 17, 8 AM $ 0.0₁₀163
+0.00%
$ 14,214 $ 30
May 17, 5 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 33
May 17, 3 AM $ 0.0₁₀162
+0.00%
$ 14,182 $ 33
May 17, 12 AM $ 0.0₁₀162
+0.00%
$ 14,124 $ 32
May 16, 10 PM $ 0.0₁₀162
+0.00%
$ 14,151 $ 32
May 16, 7 PM $ 0.0₁₀162
+0.00%
$ 14,182 $ 22
May 16, 5 PM $ 0.0₁₀162
+0.00%
$ 14,188 $ 23
May 16, 2 PM $ 0.0₁₀164
+0.00%
$ 14,284 $ 7
May 16, 12 PM $ 0.0₁₀163
+0.00%
$ 14,268 $ 46
May 16, 9 AM $ 0.0₁₀163
+0.00%
$ 14,210 $ 45
May 16, 7 AM $ 0.0₁₀164
+0.00%
$ 14,319 $ 44
May 16, 4 AM $ 0.0₁₀163
+0.00%
$ 14,277 $ 45
May 16, 2 AM $ 0.0₁₀164
+0.00%
$ 14,311 $ 45
May 15, 11 PM $ 0.0₁₀164
+0.00%
$ 14,314 $ 62
May 15, 9 PM $ 0.0₁₀164
+0.00%
$ 14,315 $ 62
May 15, 6 PM $ 0.0₁₀165
+0.00%
$ 14,379 $ 62
May 15, 4 PM $ 0.0₁₀163
+0.00%
$ 14,274 $ 62
May 15, 1 PM $ 0.0₁₀159
+0.00%
$ 13,868 $ 41
May 15, 11 AM $ 0.0₁₀159
+0.00%
$ 13,914 $ 38
May 15, 8 AM $ 0.0₁₀159
+0.00%
$ 13,912 $ 76
May 15, 6 AM $ 0.0₁₀159
+0.00%
$ 13,877 $ 76
May 15, 3 AM $ 0.0₁₀159
+0.00%
$ 13,910 $ 427
May 15, 1 AM $ 0.0₁₀16
+0.00%
$ 13,956 $ 428
May 14, 10 PM $ 0.0₁₀161
+0.00%
$ 14,092 $ 413
May 14, 8 PM $ 0.0₁₀161
+0.00%
$ 14,091 $ 413
May 14, 5 PM $ 0.0₁₀161
+0.00%
$ 14,073 $ 412
May 14, 3 PM $ 0.0₁₀162
+0.00%
$ 14,186 $ 412
May 14, 12 PM $ 0.0₁₀158
+0.00%
$ 13,800 $ 406
May 14, 5 AM $ 0.0₁₀203
+0.00%
$ 17,718 $ 262
May 14, 2 AM $ 0.0₁₀207
+0.00%
$ 18,049 $ 222
May 14, 12 AM $ 0.0₁₀207
+0.00%
$ 18,100 $ 221
May 13, 9 PM $ 0.0₁₀207
+0.00%
$ 18,073 $ 220
May 13, 7 PM $ 0.0₁₀207
+0.00%
$ 18,053 $ 222
May 13, 11 AM $ 0.0₁₀188
+0.00%
$ 16,434 $ 1,032
May 13, 9 AM $ 0.0₁₀18
+0.00%
$ 15,715 $ 980
May 13, 6 AM $ 0.0₁₀179
+0.00%
$ 15,641 $ 1,036
May 13, 4 AM $ 0.0₁₀179
+0.00%
$ 15,630 $ 1,046
May 13, 1 AM $ 0.0₁₀179
+0.00%
$ 15,627 $ 1,046
May 12, 11 PM $ 0.0₁₀178
+0.00%
$ 15,534 $ 1,046
May 12, 3 PM $ 0.0₁₀163
+0.00%
$ 14,278 $ 156
May 12, 1 PM $ 0.0₁₀163
+0.00%
$ 14,254 $ 151
May 12, 10 AM $ 0.0₁₀163
+0.00%
$ 14,277 $ 142
May 12, 8 AM $ 0.0₁₀163
+0.00%
$ 14,248 $ 134
May 12, 5 AM $ 0.0₁₀166
+0.00%
$ 14,462 $ 89
May 12, 3 AM $ 0.0₁₀168
+0.00%
$ 14,689 $ 71
May 12, 12 AM $ 0.0₁₀168
+0.00%
$ 14,680 $ 70