CHILI Historical Data

CHILI Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₁₀146
+0.00%
$ 12,728 $ 71
May 23, 5 PM $ 0.0₁₀145
+0.00%
$ 12,700 $ 72
May 23, 2 PM $ 0.0₁₀145
+0.00%
$ 12,694 $ 71
May 23, 12 PM $ 0.0₁₀145
+0.00%
$ 12,654 $ 79
May 23, 9 AM $ 0.0₁₀144
+0.00%
$ 12,614 $ 79
May 23, 7 AM $ 0.0₁₀144
+0.00%
$ 12,617 $ 75
May 23, 4 AM $ 0.0₁₀145
+0.00%
$ 12,644 $ 75
May 23, 2 AM $ 0.0₁₀145
+0.00%
$ 12,651 $ 75
May 22, 6 PM $ 0.0₁₀153
+0.00%
$ 13,397 $ 12
May 22, 4 PM $ 0.0₁₀154
+0.00%
$ 13,477 $ 15
May 22, 1 PM $ 0.0₁₀155
+0.00%
$ 13,556 $ 6
May 22, 11 AM $ 0.0₁₀155
+0.00%
$ 13,508 $ 6
May 22, 8 AM $ 0.0₁₀155
+0.00%
$ 13,529 $ 7
May 22, 6 AM $ 0.0₁₀154
+0.00%
$ 13,476 $ 7
May 22, 3 AM $ 0.0₁₀155
+0.00%
$ 13,518 $ 7
May 22, 1 AM $ 0.0₁₀154
+0.00%
$ 13,483 $ 54
May 21, 10 PM $ 0.0₁₀154
+0.00%
$ 13,486 $ 54
May 21, 8 PM $ 0.0₁₀155
+0.00%
$ 13,580 $ 55
May 21, 5 PM $ 0.0₁₀155
+0.00%
$ 13,536 $ 53
May 21, 3 PM $ 0.0₁₀155
+0.00%
$ 13,514 $ 51
May 21, 12 PM $ 0.0₁₀154
+0.00%
$ 13,473 $ 52
May 21, 10 AM $ 0.0₁₀149
+0.00%
$ 13,009 $ 53
May 21, 7 AM $ 0.0₁₀149
+0.00%
$ 13,017 $ 53
May 21, 5 AM $ 0.0₁₀149
+0.00%
$ 13,055 $ 54
May 21, 2 AM $ 0.0₁₀149
+0.00%
$ 13,041 $ 54
May 21, 12 AM $ 0.0₁₀155
+0.00%
$ 13,539 $ 7
May 20, 9 PM $ 0.0₁₀155
+0.00%
$ 13,518 $ 7
May 20, 7 PM $ 0.0₁₀153
+0.00%
$ 13,390 $ 60
May 20, 4 PM $ 0.0₁₀155
+0.00%
$ 13,516 $ 59
May 20, 2 PM $ 0.0₁₀153
+0.00%
$ 13,390 $ 58
May 20, 11 AM $ 0.0₁₀154
+0.00%
$ 13,445 $ 58
May 20, 9 AM $ 0.0₁₀155
+0.00%
$ 13,516 $ 57
May 20, 6 AM $ 0.0₁₀155
+0.00%
$ 13,499 $ 150
May 20, 4 AM $ 0.0₁₀153
+0.00%
$ 13,407 $ 149
May 20, 1 AM $ 0.0₁₀154
+0.00%
$ 13,457 $ 159
May 19, 6 PM $ 0.0₁₀162
+0.00%
$ 14,191 $ 126
May 19, 3 PM $ 0.0₁₀162
+0.00%
$ 14,128 $ 126
May 19, 1 PM $ 0.0₁₀162
+0.00%
$ 14,130 $ 127
May 19, 5 AM $ 0.0₁₀149
+0.00%
$ 13,021 $ 34
May 19, 3 AM $ 0.0₁₀149
+0.00%
$ 13,042 $ 23
May 19, 12 AM $ 0.0₁₀15
+0.00%
$ 13,133 $ 23
May 18, 10 PM $ 0.0₁₀15
+0.00%
$ 13,138 $ 28
May 18, 7 PM $ 0.0₁₀152
+0.00%
$ 13,235 $ 24
May 18, 5 PM $ 0.0₁₀152
+0.00%
$ 13,280 $ 7
May 18, 2 PM $ 0.0₁₀152
+0.00%
$ 13,236 $ 7
May 18, 12 PM $ 0.0₁₀153
+0.00%
$ 13,340 $ 6
May 18, 9 AM $ 0.0₁₀152
+0.00%
$ 13,245 $ 107
May 18, 7 AM $ 0.0₁₀152
+0.00%
$ 13,275 $ 107
May 18, 4 AM $ 0.0₁₀153
+0.00%
$ 13,330 $ 108
May 18, 2 AM $ 0.0₁₀153
+0.00%
$ 13,357 $ 108