CHILI Historical Data

CHILI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₁₀337
+0.55%
$ 29,459 $ 57
Sep 24, 2025 $ 0.0₁₀339
-0.17%
$ 29,558 $ 57
Sep 23, 2025 $ 0.0₁₀342
-2.07%
$ 29,908 $ 187
Sep 22, 2025 $ 0.0₁₀385
+2.18%
$ -- $ 704
Sep 21, 2025 $ 0.0₁₀363
+0.00%
$ -- $ 75
Sep 20, 2025 $ 0.0₁₀363
-0.47%
$ 31,774 $ 76
Sep 19, 2025 $ 0.0₁₀356
+0.33%
$ -- $ 35
Sep 18, 2025 $ 0.0₁₀354
-0.08%
$ 30,936 $ 41
Sep 17, 2025 $ 0.0₁₀356
+1.11%
$ 30,980 $ 100
Sep 16, 2025 $ 0.0₁₀345
+0.61%
$ 30,216 $ 36
Sep 15, 2025 $ 0.0₁₀342
-0.61%
$ -- $ 51
Sep 14, 2025 $ 0.0₁₀346
-0.55%
$ 30,337 $ 161
Sep 13, 2025 $ 0.0₁₀367
+0.00%
$ 32,072 $ 272
Sep 12, 2025 $ 0.0₁₀366
-4.91%
$ 31,972 $ 141
Sep 11, 2025 $ 0.0₁₀392
+0.00%
$ -- $ 346
Sep 10, 2025 $ 0.0₁₀377
-2.46%
$ -- $ 878
Sep 9, 2025 $ 0.0₁₀416
+7.71%
$ -- $ 428
Sep 8, 2025 $ 0.0₁₀388
+6.62%
$ 33,959 $ 319
Sep 7, 2025 $ 0.0₁₀362
-1.90%
$ -- $ 108
Sep 6, 2025 $ 0.0₁₀369
-4.01%
$ -- $ 70
Sep 5, 2025 $ 0.0₁₀386
+0.00%
$ 33,791 $ 138
Sep 4, 2025 $ 0.0₁₀402
+5.39%
$ -- $ 313
Sep 3, 2025 $ 0.0₁₀381
-4.48%
$ 33,339 $ 494
Sep 2, 2025 $ 0.0₁₀395
-2.09%
$ -- $ 116
Sep 1, 2025 $ 0.0₁₀404
-7.02%
$ 35,298 $ 566
Aug 31, 2025 $ 0.0₁₀437
+2.63%
$ -- $ 1,241
Aug 30, 2025 $ 0.0₁₀355
-0.33%
$ 30,891 $ 60
Aug 29, 2025 $ 0.0₁₀36
-0.77%
$ 31,467 $ 62
Aug 28, 2025 $ 0.0₁₀344
+0.00%
$ -- $ 233
Aug 27, 2025 $ 0.0₁₀378
+2.81%
$ 33,072 $ 260
Aug 26, 2025 $ 0.0₁₀366
+8.45%
$ 32,057 $ 413
Aug 25, 2025 $ 0.0₁₀33
+8.44%
$ 28,663 $ 494
Aug 24, 2025 $ 0.0₁₀3
-6.86%
$ 26,269 $ 438
Aug 23, 2025 $ 0.0₁₀326
+0.92%
$ 28,478 $ 331
Aug 22, 2025 $ 0.0₁₀373
+2.18%
$ -- $ 413
Aug 21, 2025 $ 0.0₁₀398
+12.33%
$ 34,594 $ 347
Aug 20, 2025 $ 0.0₁₀339
+0.29%
$ 31,054 $ 234
Aug 19, 2025 $ 0.0₁₀34
-29.47%
$ 29,768 $ 4,413
Aug 18, 2025 $ 0.0₁₀485
-5.20%
$ 42,400 $ 179
Aug 17, 2025 $ 0.0₁₀51
-3.19%
$ -- $ 366
Aug 16, 2025 $ 0.0₁₀515
+8.94%
$ -- $ 94
Aug 15, 2025 $ 0.0₁₀489
+13.21%
$ 42,797 $ 530
Aug 14, 2025 $ 0.0₁₀437
+1.44%
$ 38,224 $ 133
Aug 13, 2025 $ 0.0₁₀429
-0.25%
$ 37,529 $ 299
Aug 12, 2025 $ 0.0₁₀428
-2.35%
$ 37,340 $ 1,272
Aug 11, 2025 $ 0.0₁₀441
-23.90%
$ 38,044 $ 863
Aug 10, 2025 $ 0.0₁₀577
+2.94%
$ 50,412 $ 113
Aug 9, 2025 $ 0.0₁₀556
-0.22%
$ 48,834 $ 152
Aug 8, 2025 $ 0.0₁₀554
+4.76%
$ 48,462 $ 202
Aug 7, 2025 $ 0.0₁₀532
+3.01%
$ 46,545 $ 97