CHILI Historical Data

CHILI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₁₀15
+0.00%
$ 13,132 $ 153
May 29, 8 AM $ 0.0₁₀159
+0.00%
$ 13,874 $ 14
May 29, 5 AM $ 0.0₁₀159
+0.00%
$ 13,872 $ 14
May 29, 3 AM $ 0.0₁₀158
+0.00%
$ 13,804 $ 16
May 29, 12 AM $ 0.0₁₀158
+0.00%
$ 13,839 $ 16
May 28, 10 PM $ 0.0₁₀158
+0.00%
$ 13,834 $ 16
May 28, 7 PM $ 0.0₁₀158
+0.00%
$ 13,840 $ 18
May 28, 5 PM $ 0.0₁₀16
+0.00%
$ 13,956 $ 13
May 28, 2 PM $ 0.0₁₀159
+0.00%
$ 13,916 $ 13
May 28, 12 PM $ 0.0₁₀158
+0.00%
$ 13,821 $ 13
May 28, 9 AM $ 0.0₁₀159
+0.00%
$ 13,906 $ 13
May 28, 7 AM $ 0.0₁₀159
+0.00%
$ 13,895 $ 18
May 28, 4 AM $ 0.0₁₀159
+0.00%
$ 13,877 $ 18
May 28, 2 AM $ 0.0₁₀158
+0.00%
$ 13,815 $ 14
May 27, 11 PM $ 0.0₁₀158
+0.00%
$ 13,811 $ 14
May 27, 9 PM $ 0.0₁₀159
+0.00%
$ 13,893 $ 12
May 27, 6 PM $ 0.0₁₀159
+0.00%
$ 13,902 $ 12
May 27, 4 PM $ 0.0₁₀159
+0.00%
$ 13,920 $ 15
May 27, 1 PM $ 0.0₁₀158
+0.00%
$ 13,784 $ 16
May 27, 11 AM $ 0.0₁₀159
+0.00%
$ 13,864 $ 17
May 27, 8 AM $ 0.0₁₀158
+0.00%
$ 13,809 $ 18
May 27, 6 AM $ 0.0₁₀158
+0.00%
$ 13,795 $ 18
May 27, 3 AM $ 0.0₁₀158
+0.00%
$ 13,785 $ 18
May 27, 1 AM $ 0.0₁₀158
+0.00%
$ 13,838 $ 18
May 26, 10 PM $ 0.0₁₀158
+0.00%
$ 13,765 $ 20
May 26, 8 PM $ 0.0₁₀158
+0.00%
$ 13,809 $ 21
May 26, 5 PM $ 0.0₁₀157
+0.00%
$ 13,752 $ 21
May 26, 3 PM $ 0.0₁₀157
+0.00%
$ 13,753 $ 16
May 26, 12 PM $ 0.0₁₀158
+0.00%
$ 13,810 $ 15
May 26, 10 AM $ 0.0₁₀158
+0.00%
$ 13,757 $ 9
May 26, 7 AM $ 0.0₁₀156
+0.00%
$ 13,621 $ 4
May 26, 5 AM $ 0.0₁₀157
+0.00%
$ 13,689 $ 125
May 26, 2 AM $ 0.0₁₀156
+0.00%
$ 13,629 $ 125
May 26, 12 AM $ 0.0₁₀156
+0.00%
$ 13,595 $ 124
May 25, 9 PM $ 0.0₁₀157
+0.00%
$ 13,700 $ 126
May 25, 7 PM $ 0.0₁₀156
+0.00%
$ 13,656 $ 137
May 25, 4 PM $ 0.0₁₀157
+0.00%
$ 13,698 $ 221
May 25, 2 PM $ 0.0₁₀157
+0.00%
$ 13,719 $ 226
May 25, 11 AM $ 0.0₁₀157
+0.00%
$ 13,697 $ 227
May 25, 4 AM $ 0.0₁₀139
+0.00%
$ 12,126 $ 118
May 25, 1 AM $ 0.0₁₀139
+0.00%
$ 12,172 $ 118
May 24, 11 PM $ 0.0₁₀139
+0.00%
$ 12,174 $ 118
May 24, 3 PM $ 0.0₁₀148
+0.00%
$ 12,930 $ 33
May 24, 1 PM $ 0.0₁₀149
+0.00%
$ 12,983 $ 33
May 24, 10 AM $ 0.0₁₀149
+0.00%
$ 12,978 $ 34
May 24, 8 AM $ 0.0₁₀148
+0.00%
$ 12,939 $ 34
May 24, 5 AM $ 0.0₁₀147
+0.00%
$ 12,879 $ 39
May 24, 3 AM $ 0.0₁₀146
+0.00%
$ 12,783 $ 25
May 24, 12 AM $ 0.0₁₀146
+0.00%
$ 12,765 $ 25
May 23, 10 PM $ 0.0₁₀146
+0.00%
$ 12,770 $ 24