CHILI Historical Data

CHILI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₁₀137
+0.00%
$ 11,990 $ 29
Jun 3, 6 PM $ 0.0₁₀137
+0.00%
$ 12,001 $ 32
Jun 3, 3 PM $ 0.0₁₀136
+0.00%
$ 11,892 $ 25
Jun 3, 1 PM $ 0.0₁₀137
+0.00%
$ 11,960 $ 29
Jun 3, 10 AM $ 0.0₁₀138
+0.00%
$ 12,036 $ 29
Jun 3, 8 AM $ 0.0₁₀137
+0.00%
$ 11,999 $ 79
Jun 3, 5 AM $ 0.0₁₀137
+0.00%
$ 11,989 $ 79
Jun 3, 3 AM $ 0.0₁₀137
+0.00%
$ 11,927 $ 73
Jun 3, 12 AM $ 0.0₁₀138
+0.00%
$ 12,011 $ 75
Jun 2, 10 PM $ 0.0₁₀137
+0.00%
$ 11,923 $ 69
Jun 2, 7 PM $ 0.0₁₀137
+0.00%
$ 11,962 $ 68
Jun 2, 5 PM $ 0.0₁₀136
+0.00%
$ 11,915 $ 66
Jun 2, 2 PM $ 0.0₁₀138
+0.00%
$ 12,017 $ 62
Jun 2, 12 PM $ 0.0₁₀137
+0.00%
$ 11,986 $ 60
Jun 2, 9 AM $ 0.0₁₀137
+0.00%
$ 11,995 $ 67
Jun 2, 7 AM $ 0.0₁₀144
+0.00%
$ 12,594 $ 19
Jun 2, 4 AM $ 0.0₁₀145
+0.00%
$ 12,693 $ 19
Jun 2, 2 AM $ 0.0₁₀145
+0.00%
$ 12,626 $ 19
Jun 1, 11 PM $ 0.0₁₀146
+0.00%
$ 12,715 $ 18
Jun 1, 9 PM $ 0.0₁₀145
+0.00%
$ 12,658 $ 19
Jun 1, 6 PM $ 0.0₁₀145
+0.00%
$ 12,708 $ 19
Jun 1, 4 PM $ 0.0₁₀144
+0.00%
$ 12,584 $ 17
Jun 1, 1 PM $ 0.0₁₀144
+0.00%
$ 12,594 $ 16
Jun 1, 11 AM $ 0.0₁₀145
+0.00%
$ 12,693 $ 43
Jun 1, 8 AM $ 0.0₁₀144
+0.00%
$ 12,608 $ 35
Jun 1, 6 AM $ 0.0₁₀145
+0.00%
$ 12,631 $ 34
Jun 1, 3 AM $ 0.0₁₀145
+0.00%
$ 12,674 $ 33
Jun 1, 1 AM $ 0.0₁₀145
+0.00%
$ 12,646 $ 31
May 31, 10 PM $ 0.0₁₀146
+0.00%
$ 12,732 $ 30
May 31, 8 PM $ 0.0₁₀145
+0.00%
$ 12,671 $ 30
May 31, 5 PM $ 0.0₁₀145
+0.00%
$ 12,642 $ 29
May 31, 3 PM $ 0.0₁₀145
+0.00%
$ 12,633 $ 45
May 31, 12 PM $ 0.0₁₀144
+0.00%
$ 12,602 $ 141
May 31, 10 AM $ 0.0₁₀145
+0.00%
$ 12,703 $ 114
May 31, 7 AM $ 0.0₁₀145
+0.00%
$ 12,690 $ 117
May 31, 5 AM $ 0.0₁₀146
+0.00%
$ 12,765 $ 117
May 31, 2 AM $ 0.0₁₀146
+0.00%
$ 12,740 $ 120
May 31, 12 AM $ 0.0₁₀145
+0.00%
$ 12,649 $ 120
May 30, 9 PM $ 0.0₁₀145
+0.00%
$ 12,696 $ 120
May 30, 7 PM $ 0.0₁₀145
+0.00%
$ 12,671 $ 120
May 30, 2 PM $ 0.0₁₀152
+0.00%
$ 13,273 $ 51
May 30, 11 AM $ 0.0₁₀152
+0.00%
$ 13,311 $ 82
May 30, 9 AM $ 0.0₁₀152
+0.00%
$ 13,266 $ 170
May 30, 6 AM $ 0.0₁₀152
+0.00%
$ 13,270 $ 167
May 30, 4 AM $ 0.0₁₀151
+0.00%
$ 13,205 $ 169
May 30, 1 AM $ 0.0₁₀153
+0.00%
$ 13,333 $ 167
May 29, 11 PM $ 0.0₁₀151
+0.00%
$ 13,212 $ 167
May 29, 8 PM $ 0.0₁₀152
+0.00%
$ 13,261 $ 167
May 29, 6 PM $ 0.0₁₀15
+0.00%
$ 13,097 $ 148
May 29, 3 PM $ 0.0₁₀15
+0.00%
$ 13,132 $ 153