CHILI Historical Data

CHILI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₁₀207
+5.97%
$ 18,176 $ 131
Jan 16, 2026 $ 0.0₁₀196
+3.82%
$ 17,124 $ 209
Jan 15, 2026 $ 0.0₁₀191
-0.48%
$ 16,707 $ 90
Jan 14, 2026 $ 0.0₁₀193
-5.11%
$ 16,834 $ 95
Jan 13, 2026 $ 0.0₁₀206
+0.25%
$ 17,975 $ 37
Jan 12, 2026 $ 0.0₁₀206
-1.45%
$ 17,971 $ 45
Jan 11, 2026 $ 0.0₁₀207
-0.99%
$ 18,108 $ 66
Jan 10, 2026 $ 0.0₁₀207
-0.78%
$ 18,063 $ 17
Jan 9, 2026 $ 0.0₁₀208
+3.82%
$ 18,186 $ 86
Jan 8, 2026 $ 0.0₁₀199
+0.03%
$ 17,398 $ 66
Jan 7, 2026 $ 0.0₁₀201
-12.55%
$ 17,560 $ 346
Jan 6, 2026 $ 0.0₁₀232
+3.57%
$ 20,250 $ 422
Jan 5, 2026 $ 0.0₁₀224
-4.95%
$ 19,533 $ 109
Jan 4, 2026 $ 0.0₁₀236
+14.06%
$ 20,631 $ 212
Jan 3, 2026 $ 0.0₁₀208
+1.88%
$ 18,141 $ 404
Jan 2, 2026 $ 0.0₁₀212
+0.13%
$ 18,489 $ 20
Jan 1, 2026 $ 0.0₁₀212
-4.66%
$ 18,507 $ 105
Dec 31, 2025 $ 0.0₁₀227
-0.62%
$ 19,991 $ 8
Dec 30, 2025 $ 0.0₁₀228
+1.60%
$ 19,907 $ 51
Dec 29, 2025 $ 0.0₁₀224
+1.24%
$ 19,593 $ 89
Dec 28, 2025 $ 0.0₁₀221
+1.20%
$ 19,393 $ 29
Dec 27, 2025 $ 0.0₁₀218
+2.92%
$ 19,056 $ 75
Dec 26, 2025 $ 0.0₁₀212
+0.25%
$ 18,527 $ 34
Dec 25, 2025 $ 0.0₁₀212
-0.59%
$ 18,493 $ 12
Dec 24, 2025 $ 0.0₁₀214
-4.50%
$ 18,717 $ 114
Dec 23, 2025 $ 0.0₁₀226
+3.47%
$ 19,615 $ 157
Dec 22, 2025 $ 0.0₁₀217
-3.31%
$ 18,930 $ 71
Dec 21, 2025 $ 0.0₁₀224
-0.53%
$ 19,723 $ 211
Dec 17, 2025 $ 0.0₁₀255
+0.00%
$ -- $ 144
Dec 15, 2025 $ 0.0₁₀253
+0.00%
$ -- $ 96
Dec 12, 2025 $ 0.0₁₀239
+0.00%
$ -- $ 29
Dec 3, 2025 $ 0.0₁₀248
-1.53%
$ 21,700 $ 59
Dec 2, 2025 $ 0.0₁₀252
+8.50%
$ 22,047 $ 128
Dec 1, 2025 $ 0.0₁₀248
-8.31%
$ 21,702 $ 241
Nov 30, 2025 $ 0.0₁₀273
+1.05%
$ 23,878 $ 37
Nov 29, 2025 $ 0.0₁₀27
-0.06%
$ 23,631 $ 5
Nov 28, 2025 $ 0.0₁₀269
-1.72%
$ 23,528 $ 45
Nov 27, 2025 $ 0.0₁₀275
+0.40%
$ 24,067 $ 5
Nov 26, 2025 $ 0.0₁₀275
+2.28%
$ 24,090 $ 106
Nov 25, 2025 $ 0.0₁₀269
+12.72%
$ 23,499 $ 330
Nov 24, 2025 $ 0.0₁₀239
+0.86%
$ 20,875 $ 57
Nov 23, 2025 $ 0.0₁₀237
+1.65%
$ 20,763 $ 42
Nov 22, 2025 $ 0.0₁₀232
-5.94%
$ 20,313 $ 122
Nov 21, 2025 $ 0.0₁₀245
-2.85%
$ 21,453 $ 145
Nov 20, 2025 $ 0.0₁₀249
-1.48%
$ 21,781 $ 321
Nov 19, 2025 $ 0.0₁₀262
-9.57%
$ 22,952 $ 318
Nov 18, 2025 $ 0.0₁₀273
+0.85%
$ 23,698 $ 494
Nov 17, 2025 $ 0.0₁₀271
+2.94%
$ 23,691 $ 1,003
Nov 16, 2025 $ 0.0₁₀254
-0.69%
$ 22,303 $ 101
Nov 15, 2025 $ 0.0₁₀253
+0.02%
$ 22,109 $ 79