CHILI Historical Data

CHILI Page 33

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 21, 11 PM	$ 0.0₁₀226	+0.00%	$ 19,723	$ 196
Dec 21, 9 PM	$ 0.0₁₀224	+0.00%	$ 19,611	$ 211
Dec 21, 6 PM	$ 0.0₁₀223	+0.00%	$ 19,482	$ 210
Dec 21, 4 PM	$ 0.0₁₀226	+0.00%	$ 19,715	$ 208
Dec 17, 2 AM	$ 0.0₁₀255	+0.00%	$ 22,319	$ 144
Dec 15, 10 AM	$ 0.0₁₀253	+0.00%	$ 22,103	$ 96
Dec 12, 9 AM	$ 0.0₁₀239	+0.00%	$ 20,848	$ 29
Dec 3, 11 PM	$ 0.0₁₀248	+0.00%	$ 21,700	$ 59
Dec 3, 8 PM	$ 0.0₁₀249	+0.00%	$ 21,746	$ 64
Dec 3, 6 PM	$ 0.0₁₀249	+0.00%	$ 21,746	$ 131
Dec 3, 3 PM	$ 0.0₁₀25	+0.00%	$ 21,822	$ 125
Dec 3, 1 PM	$ 0.0₁₀252	+0.00%	$ 22,032	$ 121
Dec 3, 10 AM	$ 0.0₁₀253	+0.00%	$ 22,097	$ 114
Dec 3, 8 AM	$ 0.0₁₀253	+0.00%	$ 22,116	$ 114
Dec 3, 5 AM	$ 0.0₁₀254	+0.00%	$ 22,205	$ 133
Dec 3, 3 AM	$ 0.0₁₀254	+0.00%	$ 22,155	$ 132
Dec 3, 12 AM	$ 0.0₁₀252	+0.00%	$ 22,038	$ 134
Dec 2, 10 PM	$ 0.0₁₀252	+0.00%	$ 22,047	$ 128
Dec 2, 7 PM	$ 0.0₁₀24	+0.00%	$ 20,987	$ 84
Dec 2, 5 PM	$ 0.0₁₀24	+0.00%	$ 20,975	$ 237
Dec 2, 2 PM	$ 0.0₁₀239	+0.00%	$ 20,840	$ 231
Dec 2, 12 PM	$ 0.0₁₀238	+0.00%	$ 20,781	$ 229
Dec 2, 9 AM	$ 0.0₁₀237	+0.00%	$ 20,668	$ 227
Dec 2, 7 AM	$ 0.0₁₀236	+0.00%	$ 20,614	$ 227
Dec 2, 4 AM	$ 0.0₁₀233	+0.00%	$ 20,320	$ 228
Dec 1, 9 PM	$ 0.0₁₀248	+0.00%	$ 21,702	$ 241
Dec 1, 4 PM	$ 0.0₁₀267	+0.00%	$ 23,336	$ 66
Dec 1, 1 PM	$ 0.0₁₀267	+0.00%	$ 23,368	$ 65
Dec 1, 11 AM	$ 0.0₁₀267	+0.00%	$ 23,372	$ 64
Dec 1, 8 AM	$ 0.0₁₀267	+0.00%	$ 23,364	$ 63
Dec 1, 6 AM	$ 0.0₁₀267	+0.00%	$ 23,348	$ 62
Dec 1, 3 AM	$ 0.0₁₀27	+0.00%	$ 23,649	$ 58
Dec 1, 1 AM	$ 0.0₁₀271	+0.00%	$ 23,668	$ 49

Download