CHILI Historical Data

CHILI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0₁₀219
+0.00%
$ 19,128 $ 65
Dec 27, 9 AM $ 0.0₁₀214
+0.00%
$ 18,669 $ 40
Dec 27, 7 AM $ 0.0₁₀214
+0.00%
$ 18,674 $ 19
Dec 27, 4 AM $ 0.0₁₀212
+0.00%
$ 18,525 $ 25
Dec 27, 2 AM $ 0.0₁₀212
+0.00%
$ 18,515 $ 29
Dec 26, 11 PM $ 0.0₁₀212
+0.00%
$ 18,527 $ 33
Dec 26, 9 PM $ 0.0₁₀212
+0.00%
$ 18,550 $ 34
Dec 26, 6 PM $ 0.0₁₀213
+0.00%
$ 18,585 $ 31
Dec 26, 4 PM $ 0.0₁₀212
+0.00%
$ 18,506 $ 29
Dec 26, 1 PM $ 0.0₁₀213
+0.00%
$ 18,624 $ 30
Dec 26, 11 AM $ 0.0₁₀213
+0.00%
$ 18,607 $ 26
Dec 26, 8 AM $ 0.0₁₀213
+0.00%
$ 18,587 $ 25
Dec 26, 6 AM $ 0.0₁₀215
+0.00%
$ 18,748 $ 23
Dec 26, 3 AM $ 0.0₁₀212
+0.00%
$ 18,544 $ 16
Dec 26, 1 AM $ 0.0₁₀212
+0.00%
$ 18,505 $ 15
Dec 25, 10 PM $ 0.0₁₀212
+0.00%
$ 18,493 $ 12
Dec 25, 8 PM $ 0.0₁₀212
+0.00%
$ 18,565 $ 12
Dec 25, 5 PM $ 0.0₁₀212
+0.00%
$ 18,483 $ 11
Dec 25, 3 PM $ 0.0₁₀213
+0.00%
$ 18,598 $ 11
Dec 25, 12 PM $ 0.0₁₀213
+0.00%
$ 18,577 $ 75
Dec 25, 10 AM $ 0.0₁₀211
+0.00%
$ 18,477 $ 84
Dec 25, 7 AM $ 0.0₁₀212
+0.00%
$ 18,487 $ 86
Dec 25, 5 AM $ 0.0₁₀213
+0.00%
$ 18,569 $ 112
Dec 25, 2 AM $ 0.0₁₀214
+0.00%
$ 18,666 $ 112
Dec 25, 12 AM $ 0.0₁₀213
+0.00%
$ -- $ 113
Dec 24, 9 PM $ 0.0₁₀214
+0.00%
$ 18,717 $ 114
Dec 24, 7 PM $ 0.0₁₀214
+0.00%
$ 18,697 $ 116
Dec 24, 4 PM $ 0.0₁₀214
+0.00%
$ 18,688 $ 18
Dec 24, 9 AM $ 0.0₁₀229
+0.00%
$ 20,029 $ 61
Dec 24, 6 AM $ 0.0₁₀229
+0.00%
$ 19,981 $ 110
Dec 24, 4 AM $ 0.0₁₀225
+0.00%
$ 19,649 $ 112
Dec 24, 1 AM $ 0.0₁₀224
+0.00%
$ 19,599 $ 111
Dec 23, 11 PM $ 0.0₁₀225
+0.00%
$ 19,615 $ 110
Dec 23, 8 PM $ 0.0₁₀226
+0.00%
$ 19,736 $ 157
Dec 23, 6 PM $ 0.0₁₀224
+0.00%
$ 19,602 $ 163
Dec 23, 3 PM $ 0.0₁₀226
+0.00%
$ 19,707 $ 161
Dec 23, 1 PM $ 0.0₁₀225
+0.00%
$ 19,694 $ 160
Dec 23, 10 AM $ 0.0₁₀226
+0.00%
$ 19,739 $ 150
Dec 23, 8 AM $ 0.0₁₀227
+0.00%
$ 19,841 $ 15
Dec 23, 3 AM $ 0.0₁₀216
+0.00%
$ 18,902 $ 67
Dec 23, 12 AM $ 0.0₁₀218
+0.00%
$ 19,075 $ 71
Dec 22, 10 PM $ 0.0₁₀217
+0.00%
$ 18,930 $ 71
Dec 22, 7 PM $ 0.0₁₀216
+0.00%
$ 18,902 $ 23
Dec 22, 5 PM $ 0.0₁₀224
+0.00%
$ 19,597 $ 16
Dec 22, 2 PM $ 0.0₁₀226
+0.00%
$ 19,766 $ 16
Dec 22, 12 PM $ 0.0₁₀227
+0.00%
$ 19,810 $ 17
Dec 22, 9 AM $ 0.0₁₀225
+0.00%
$ 19,620 $ 37
Dec 22, 7 AM $ 0.0₁₀224
+0.00%
$ 19,601 $ 38
Dec 22, 2 AM $ 0.0₁₀224
+0.00%
$ 19,578 $ 77
Dec 21, 11 PM $ 0.0₁₀226
+0.00%
$ 19,723 $ 196