CHILI Historical Data

CHILI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₁₀211
+0.00%
$ 18,463 $ 105
Jan 1, 2 PM $ 0.0₁₀211
+0.00%
$ 18,472 $ 106
Jan 1, 12 PM $ 0.0₁₀212
+0.00%
$ 18,544 $ 107
Jan 1, 9 AM $ 0.0₁₀212
+0.00%
$ 18,521 $ 79
Jan 1, 7 AM $ 0.0₁₀221
+0.00%
$ 19,352 $ 74
Jan 1, 4 AM $ 0.0₁₀222
+0.00%
$ 19,371 $ 75
Jan 1, 2 AM $ 0.0₁₀222
+0.00%
$ 19,411 $ 15
Dec 31, 11 PM $ 0.0₁₀229
+0.00%
$ 19,991 $ 7
Dec 31, 9 PM $ 0.0₁₀227
+0.00%
$ 19,861 $ 8
Dec 31, 6 PM $ 0.0₁₀229
+0.00%
$ 19,985 $ 8
Dec 31, 4 PM $ 0.0₁₀227
+0.00%
$ 19,839 $ 48
Dec 31, 1 PM $ 0.0₁₀228
+0.00%
$ 19,951 $ 51
Dec 31, 11 AM $ 0.0₁₀229
+0.00%
$ 19,996 $ 50
Dec 31, 8 AM $ 0.0₁₀228
+0.00%
$ 19,957 $ 51
Dec 31, 6 AM $ 0.0₁₀228
+0.00%
$ 19,920 $ 52
Dec 31, 3 AM $ 0.0₁₀228
+0.00%
$ 19,884 $ 52
Dec 31, 1 AM $ 0.0₁₀229
+0.00%
$ 19,985 $ 51
Dec 30, 10 PM $ 0.0₁₀228
+0.00%
$ 19,907 $ 51
Dec 30, 8 PM $ 0.0₁₀227
+0.00%
$ 19,876 $ 85
Dec 30, 5 PM $ 0.0₁₀227
+0.00%
$ 19,864 $ 47
Dec 30, 3 PM $ 0.0₁₀225
+0.00%
$ 19,656 $ 46
Dec 30, 12 PM $ 0.0₁₀225
+0.00%
$ 19,684 $ 71
Dec 30, 10 AM $ 0.0₁₀226
+0.00%
$ 19,716 $ 76
Dec 30, 7 AM $ 0.0₁₀226
+0.00%
$ 19,704 $ 81
Dec 30, 5 AM $ 0.0₁₀227
+0.00%
$ 19,794 $ 80
Dec 30, 2 AM $ 0.0₁₀223
+0.00%
$ 19,524 $ 84
Dec 30, 12 AM $ 0.0₁₀224
+0.00%
$ -- $ 89
Dec 29, 9 PM $ 0.0₁₀224
+0.00%
$ 19,593 $ 89
Dec 29, 7 PM $ 0.0₁₀224
+0.00%
$ 19,591 $ 54
Dec 29, 4 PM $ 0.0₁₀225
+0.00%
$ 19,654 $ 74
Dec 29, 2 PM $ 0.0₁₀224
+0.00%
$ 19,598 $ 51
Dec 29, 11 AM $ 0.0₁₀22
+0.00%
$ 19,246 $ 45
Dec 29, 9 AM $ 0.0₁₀221
+0.00%
$ 19,310 $ 39
Dec 29, 6 AM $ 0.0₁₀222
+0.00%
$ 19,377 $ 39
Dec 29, 4 AM $ 0.0₁₀223
+0.00%
$ 19,481 $ 36
Dec 29, 1 AM $ 0.0₁₀221
+0.00%
$ 19,353 $ 31
Dec 28, 11 PM $ 0.0₁₀222
+0.00%
$ 19,393 $ 29
Dec 28, 8 PM $ 0.0₁₀221
+0.00%
$ 19,293 $ 29
Dec 28, 6 PM $ 0.0₁₀22
+0.00%
$ 19,226 $ 4
Dec 28, 3 PM $ 0.0₁₀219
+0.00%
$ 19,133 $ 3
Dec 28, 1 PM $ 0.0₁₀218
+0.00%
$ 19,065 $ 47
Dec 28, 10 AM $ 0.0₁₀218
+0.00%
$ 19,074 $ 52
Dec 28, 8 AM $ 0.0₁₀218
+0.00%
$ 19,042 $ 73
Dec 28, 5 AM $ 0.0₁₀217
+0.00%
$ 18,966 $ 76
Dec 28, 3 AM $ 0.0₁₀218
+0.00%
$ 19,031 $ 77
Dec 28, 12 AM $ 0.0₁₀218
+0.00%
$ 19,064 $ 76
Dec 27, 10 PM $ 0.0₁₀218
+0.00%
$ 19,056 $ 75
Dec 27, 7 PM $ 0.0₁₀218
+0.00%
$ 19,022 $ 75
Dec 27, 5 PM $ 0.0₁₀218
+0.00%
$ 19,004 $ 80
Dec 27, 2 PM $ 0.0₁₀219
+0.00%
$ 19,128 $ 65