CHILI Historical Data

CHILI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₁₀227
+0.00%
$ 19,812 $ 460
Jan 7, 3 AM $ 0.0₁₀228
+0.00%
$ 19,953 $ 460
Jan 7, 12 AM $ 0.0₁₀23
+0.00%
$ 20,079 $ 433
Jan 6, 10 PM $ 0.0₁₀232
+0.00%
$ 20,250 $ 422
Jan 6, 7 PM $ 0.0₁₀234
+0.00%
$ 20,455 $ 455
Jan 6, 5 PM $ 0.0₁₀232
+0.00%
$ 20,312 $ 457
Jan 6, 2 PM $ 0.0₁₀234
+0.00%
$ 20,470 $ 455
Jan 6, 12 PM $ 0.0₁₀234
+0.00%
$ 20,432 $ 130
Jan 6, 9 AM $ 0.0₁₀224
+0.00%
$ 19,588 $ 88
Jan 6, 7 AM $ 0.0₁₀225
+0.00%
$ 19,644 $ 88
Jan 6, 4 AM $ 0.0₁₀226
+0.00%
$ 19,719 $ 89
Jan 6, 2 AM $ 0.0₁₀224
+0.00%
$ 19,552 $ 100
Jan 5, 11 PM $ 0.0₁₀224
+0.00%
$ 19,533 $ 109
Jan 5, 9 PM $ 0.0₁₀222
+0.00%
$ 19,439 $ 108
Jan 5, 6 PM $ 0.0₁₀224
+0.00%
$ 19,611 $ 69
Jan 5, 4 PM $ 0.0₁₀23
+0.00%
$ 20,097 $ 90
Jan 5, 1 PM $ 0.0₁₀228
+0.00%
$ 19,930 $ 139
Jan 5, 11 AM $ 0.0₁₀231
+0.00%
$ 20,146 $ 144
Jan 5, 8 AM $ 0.0₁₀234
+0.00%
$ 20,485 $ 143
Jan 5, 6 AM $ 0.0₁₀234
+0.00%
$ 20,445 $ 142
Jan 5, 3 AM $ 0.0₁₀234
+0.00%
$ 20,483 $ 219
Jan 5, 1 AM $ 0.0₁₀235
+0.00%
$ 20,551 $ 218
Jan 4, 10 PM $ 0.0₁₀236
+0.00%
$ 20,631 $ 212
Jan 4, 8 PM $ 0.0₁₀237
+0.00%
$ 20,666 $ 211
Jan 4, 5 PM $ 0.0₁₀236
+0.00%
$ 20,651 $ 195
Jan 4, 3 PM $ 0.0₁₀234
+0.00%
$ 20,480 $ 180
Jan 4, 12 PM $ 0.0₁₀233
+0.00%
$ 20,343 $ 133
Jan 4, 10 AM $ 0.0₁₀225
+0.00%
$ 19,687 $ 101
Jan 4, 7 AM $ 0.0₁₀221
+0.00%
$ 19,289 $ 13
Jan 4, 12 AM $ 0.0₁₀207
+0.00%
$ -- $ 404
Jan 3, 9 PM $ 0.0₁₀208
+0.00%
$ 18,141 $ 404
Jan 3, 7 PM $ 0.0₁₀208
+0.00%
$ 18,169 $ 405
Jan 3, 4 PM $ 0.0₁₀207
+0.00%
$ 18,120 $ 410
Jan 3, 2 PM $ 0.0₁₀207
+0.00%
$ 18,068 $ 410
Jan 3, 11 AM $ 0.0₁₀206
+0.00%
$ 17,987 $ 412
Jan 3, 9 AM $ 0.0₁₀206
+0.00%
$ 18,001 $ 412
Jan 3, 6 AM $ 0.0₁₀206
+0.00%
$ 17,962 $ 409
Jan 3, 4 AM $ 0.0₁₀204
+0.00%
$ 17,805 $ 41
Jan 2, 11 PM $ 0.0₁₀212
+0.00%
$ 18,489 $ 20
Jan 2, 8 PM $ 0.0₁₀213
+0.00%
$ 18,582 $ 18
Jan 2, 6 PM $ 0.0₁₀212
+0.00%
$ 18,510 $ 16
Jan 2, 3 PM $ 0.0₁₀211
+0.00%
$ 18,410 $ 11
Jan 2, 1 PM $ 0.0₁₀211
+0.00%
$ 18,431 $ 9
Jan 2, 10 AM $ 0.0₁₀212
+0.00%
$ 18,522 $ 36
Jan 2, 8 AM $ 0.0₁₀211
+0.00%
$ 18,445 $ 39
Jan 2, 5 AM $ 0.0₁₀211
+0.00%
$ 18,413 $ 38
Jan 2, 3 AM $ 0.0₁₀211
+0.00%
$ 18,443 $ 38
Jan 2, 12 AM $ 0.0₁₀211
+0.00%
$ 18,466 $ 97
Jan 1, 10 PM $ 0.0₁₀212
+0.00%
$ 18,507 $ 105
Jan 1, 7 PM $ 0.0₁₀212
+0.00%
$ 18,492 $ 105