CHILI Historical Data

CHILI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₁₀206
+0.00%
$ 17,976 $ 66
Jan 12, 10 AM $ 0.0₁₀205
+0.00%
$ 17,934 $ 67
Jan 12, 8 AM $ 0.0₁₀205
+0.00%
$ 17,884 $ 75
Jan 12, 5 AM $ 0.0₁₀206
+0.00%
$ 17,980 $ 74
Jan 12, 3 AM $ 0.0₁₀207
+0.00%
$ 18,111 $ 62
Jan 12, 12 AM $ 0.0₁₀209
+0.00%
$ 18,236 $ 66
Jan 11, 10 PM $ 0.0₁₀207
+0.00%
$ 18,108 $ 66
Jan 11, 7 PM $ 0.0₁₀207
+0.00%
$ 18,130 $ 64
Jan 11, 5 PM $ 0.0₁₀207
+0.00%
$ 18,082 $ 61
Jan 11, 2 PM $ 0.0₁₀208
+0.00%
$ 18,180 $ 50
Jan 11, 12 PM $ 0.0₁₀208
+0.00%
$ 18,187 $ 25
Jan 11, 9 AM $ 0.0₁₀212
+0.00%
$ 18,526 $ 12
Jan 11, 7 AM $ 0.0₁₀209
+0.00%
$ 18,282 $ 11
Jan 11, 4 AM $ 0.0₁₀209
+0.00%
$ 18,266 $ 19
Jan 11, 2 AM $ 0.0₁₀209
+0.00%
$ 18,288 $ 15
Jan 10, 11 PM $ 0.0₁₀207
+0.00%
$ 18,063 $ 17
Jan 10, 9 PM $ 0.0₁₀207
+0.00%
$ 18,098 $ 19
Jan 10, 6 PM $ 0.0₁₀207
+0.00%
$ 18,110 $ 23
Jan 10, 4 PM $ 0.0₁₀208
+0.00%
$ 18,142 $ 28
Jan 10, 1 PM $ 0.0₁₀207
+0.00%
$ 18,124 $ 31
Jan 10, 11 AM $ 0.0₁₀209
+0.00%
$ 18,243 $ 31
Jan 10, 8 AM $ 0.0₁₀208
+0.00%
$ 18,184 $ 34
Jan 10, 6 AM $ 0.0₁₀208
+0.00%
$ 18,183 $ 72
Jan 10, 3 AM $ 0.0₁₀208
+0.00%
$ 18,194 $ 71
Jan 10, 1 AM $ 0.0₁₀208
+0.00%
$ 18,206 $ 83
Jan 9, 10 PM $ 0.0₁₀208
+0.00%
$ 18,186 $ 86
Jan 9, 8 PM $ 0.0₁₀209
+0.00%
$ 18,220 $ 85
Jan 9, 5 PM $ 0.0₁₀209
+0.00%
$ 18,240 $ 83
Jan 9, 3 PM $ 0.0₁₀208
+0.00%
$ 18,182 $ 83
Jan 9, 12 PM $ 0.0₁₀209
+0.00%
$ 18,227 $ 84
Jan 9, 10 AM $ 0.0₁₀21
+0.00%
$ 18,348 $ 83
Jan 9, 7 AM $ 0.0₁₀21
+0.00%
$ 18,340 $ 82
Jan 9, 5 AM $ 0.0₁₀207
+0.00%
$ 18,068 $ 45
Jan 9, 2 AM $ 0.0₁₀204
+0.00%
$ 17,804 $ 39
Jan 9, 12 AM $ 0.0₁₀2
+0.00%
$ 17,517 $ 64
Jan 8, 9 PM $ 0.0₁₀199
+0.00%
$ 17,398 $ 66
Jan 8, 7 PM $ 0.0₁₀199
+0.00%
$ 17,400 $ 67
Jan 8, 4 PM $ 0.0₁₀199
+0.00%
$ 17,410 $ 64
Jan 8, 2 PM $ 0.0₁₀198
+0.00%
$ 17,291 $ 61
Jan 8, 11 AM $ 0.0₁₀198
+0.00%
$ 17,320 $ 62
Jan 8, 9 AM $ 0.0₁₀198
+0.00%
$ 17,306 $ 194
Jan 8, 6 AM $ 0.0₁₀198
+0.00%
$ 17,306 $ 218
Jan 8, 4 AM $ 0.0₁₀198
+0.00%
$ 17,304 $ 358
Jan 8, 1 AM $ 0.0₁₀199
+0.00%
$ 17,392 $ 360
Jan 7, 11 PM $ 0.0₁₀201
+0.00%
$ 17,560 $ 346
Jan 7, 8 PM $ 0.0₁₀205
+0.00%
$ 17,925 $ 353
Jan 7, 6 PM $ 0.0₁₀205
+0.00%
$ 17,868 $ 356
Jan 7, 3 PM $ 0.0₁₀204
+0.00%
$ 17,852 $ 360
Jan 7, 1 PM $ 0.0₁₀206
+0.00%
$ 17,998 $ 43
Jan 7, 5 AM $ 0.0₁₀227
+0.00%
$ 19,812 $ 460