CHILI Historical Data

CHILI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₁₀207
+0.00%
$ 18,083 $ 127
Jan 17, 11 PM $ 0.0₁₀207
+0.00%
$ -- $ 131
Jan 17, 8 PM $ 0.0₁₀208
+0.00%
$ 18,176 $ 143
Jan 17, 6 PM $ 0.0₁₀207
+0.00%
$ -- $ 236
Jan 17, 3 PM $ 0.0₁₀207
+0.00%
$ 18,092 $ 304
Jan 17, 1 PM $ 0.0₁₀207
+0.00%
$ -- $ 40
Jan 17, 5 AM $ 0.0₁₀194
+0.00%
$ 16,981 $ 193
Jan 17, 3 AM $ 0.0₁₀195
+0.00%
$ -- $ 196
Jan 17, 12 AM $ 0.0₁₀195
+0.00%
$ 17,050 $ 218
Jan 16, 10 PM $ 0.0₁₀196
+0.00%
$ 17,124 $ 209
Jan 16, 7 PM $ 0.0₁₀196
+0.00%
$ 17,115 $ 197
Jan 16, 5 PM $ 0.0₁₀195
+0.00%
$ -- $ 24
Jan 16, 12 PM $ 0.0₁₀189
+0.00%
$ -- $ 93
Jan 16, 9 AM $ 0.0₁₀189
+0.00%
$ 16,511 $ 96
Jan 16, 7 AM $ 0.0₁₀189
+0.00%
$ -- $ 112
Jan 16, 4 AM $ 0.0₁₀189
+0.00%
$ 16,491 $ 114
Jan 16, 2 AM $ 0.0₁₀189
+0.00%
$ 16,494 $ 91
Jan 15, 11 PM $ 0.0₁₀191
+0.00%
$ 16,707 $ 90
Jan 15, 9 PM $ 0.0₁₀19
+0.00%
$ 16,583 $ 110
Jan 15, 6 PM $ 0.0₁₀19
+0.00%
$ 16,610 $ 110
Jan 15, 4 PM $ 0.0₁₀19
+0.00%
$ 16,619 $ 91
Jan 15, 1 PM $ 0.0₁₀194
+0.00%
$ 16,977 $ 97
Jan 15, 11 AM $ 0.0₁₀193
+0.00%
$ 16,894 $ 107
Jan 15, 8 AM $ 0.0₁₀194
+0.00%
$ 16,945 $ 107
Jan 15, 6 AM $ 0.0₁₀194
+0.00%
$ 16,954 $ 93
Jan 15, 3 AM $ 0.0₁₀192
+0.00%
$ 16,796 $ 91
Jan 15, 1 AM $ 0.0₁₀192
+0.00%
$ 16,788 $ 92
Jan 14, 10 PM $ 0.0₁₀193
+0.00%
$ 16,834 $ 95
Jan 14, 8 PM $ 0.0₁₀194
+0.00%
$ 16,938 $ 142
Jan 14, 5 PM $ 0.0₁₀196
+0.00%
$ 17,111 $ 146
Jan 14, 3 PM $ 0.0₁₀196
+0.00%
$ 17,148 $ 145
Jan 14, 12 PM $ 0.0₁₀197
+0.00%
$ 17,192 $ 92
Jan 14, 10 AM $ 0.0₁₀204
+0.00%
$ 17,829 $ 99
Jan 14, 7 AM $ 0.0₁₀203
+0.00%
$ 17,730 $ 107
Jan 14, 5 AM $ 0.0₁₀203
+0.00%
$ 17,733 $ 106
Jan 14, 2 AM $ 0.0₁₀204
+0.00%
$ 17,802 $ 106
Jan 14, 12 AM $ 0.0₁₀203
+0.00%
$ -- $ 21
Jan 13, 7 PM $ 0.0₁₀206
+0.00%
$ 17,975 $ 37
Jan 13, 4 PM $ 0.0₁₀207
+0.00%
$ 18,077 $ 41
Jan 13, 2 PM $ 0.0₁₀207
+0.00%
$ 18,048 $ 47
Jan 13, 11 AM $ 0.0₁₀205
+0.00%
$ 17,936 $ 47
Jan 13, 9 AM $ 0.0₁₀205
+0.00%
$ 17,905 $ 39
Jan 13, 6 AM $ 0.0₁₀207
+0.00%
$ 18,056 $ 32
Jan 13, 4 AM $ 0.0₁₀206
+0.00%
$ -- $ 43
Jan 13, 1 AM $ 0.0₁₀205
+0.00%
$ 17,930 $ 48
Jan 12, 11 PM $ 0.0₁₀206
+0.00%
$ 17,971 $ 45
Jan 12, 8 PM $ 0.0₁₀206
+0.00%
$ 18,024 $ 43
Jan 12, 6 PM $ 0.0₁₀207
+0.00%
$ 18,080 $ 40
Jan 12, 3 PM $ 0.0₁₀207
+0.00%
$ 18,093 $ 39
Jan 12, 1 PM $ 0.0₁₀206
+0.00%
$ 17,976 $ 66