CHILI Historical Data

CHILI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₁₀175
+0.00%
$ 15,271 $ 152
Feb 9, 12 AM $ 0.0₁₀176
+0.00%
$ 15,383 $ 121
Feb 8, 10 PM $ 0.0₁₀178
+0.00%
$ 15,565 $ 112
Feb 8, 7 PM $ 0.0₁₀18
+0.00%
$ -- $ 44
Feb 8, 5 PM $ 0.0₁₀172
+0.00%
$ 15,000 $ 28
Feb 8, 2 PM $ 0.0₁₀173
+0.00%
$ 15,087 $ 28
Feb 8, 12 PM $ 0.0₁₀174
+0.00%
$ 15,195 $ 38
Feb 8, 9 AM $ 0.0₁₀173
+0.00%
$ 15,099 $ 58
Feb 8, 7 AM $ 0.0₁₀173
+0.00%
$ 15,122 $ 63
Feb 8, 4 AM $ 0.0₁₀174
+0.00%
$ -- $ 156
Feb 8, 2 AM $ 0.0₁₀173
+0.00%
$ 15,156 $ 165
Feb 7, 11 PM $ 0.0₁₀174
+0.00%
$ 15,181 $ 200
Feb 7, 9 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 207
Feb 7, 6 PM $ 0.0₁₀174
+0.00%
$ 15,179 $ 212
Feb 7, 4 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 209
Feb 7, 1 PM $ 0.0₁₀175
+0.00%
$ 15,248 $ 210
Feb 7, 11 AM $ 0.0₁₀175
+0.00%
$ 15,308 $ 184
Feb 7, 8 AM $ 0.0₁₀174
+0.00%
$ 15,183 $ 37
Feb 7, 1 AM $ 0.0₁₀182
+0.00%
$ 15,932 $ 225
Feb 6, 10 PM $ 0.0₁₀18
+0.00%
$ 15,700 $ 310
Feb 6, 8 PM $ 0.0₁₀18
+0.00%
$ 15,700 $ 337
Feb 6, 5 PM $ 0.0₁₀178
+0.00%
$ 15,554 $ 345
Feb 6, 3 PM $ 0.0₁₀178
+0.00%
$ 15,538 $ 351
Feb 6, 12 PM $ 0.0₁₀178
+0.00%
$ 15,556 $ 389
Feb 6, 10 AM $ 0.0₁₀177
+0.00%
$ 15,492 $ 395
Feb 6, 7 AM $ 0.0₁₀177
+0.00%
$ 15,506 $ 402
Feb 6, 5 AM $ 0.0₁₀177
+0.00%
$ 15,474 $ 375
Feb 6, 2 AM $ 0.0₁₀174
+0.00%
$ 15,220 $ 301
Feb 6, 12 AM $ 0.0₁₀181
+0.00%
$ 15,791 $ 223
Feb 5, 9 PM $ 0.0₁₀187
+0.00%
$ -- $ 222
Feb 5, 4 PM $ 0.0₁₀184
+0.00%
$ 16,084 $ 315
Feb 5, 2 PM $ 0.0₁₀185
+0.00%
$ 16,165 $ 334
Feb 5, 11 AM $ 0.0₁₀184
+0.00%
$ -- $ 297
Feb 5, 9 AM $ 0.0₁₀18
+0.00%
$ 15,697 $ 291
Feb 5, 6 AM $ 0.0₁₀178
+0.00%
$ 15,592 $ 276
Feb 5, 4 AM $ 0.0₁₀179
+0.00%
$ 15,632 $ 708
Feb 5, 1 AM $ 0.0₁₀178
+0.00%
$ 15,552 $ 741
Feb 4, 11 PM $ 0.0₁₀179
+0.00%
$ 15,649 $ 734
Feb 4, 8 PM $ 0.0₁₀179
+0.00%
$ -- $ 674
Feb 4, 6 PM $ 0.0₁₀18
+0.00%
$ 15,702 $ 70
Feb 4, 1 PM $ 0.0₁₀199
+0.00%
$ 17,346 $ 592
Feb 4, 10 AM $ 0.0₁₀196
+0.00%
$ 17,147 $ 592
Feb 4, 8 AM $ 0.0₁₀197
+0.00%
$ 17,194 $ 601
Feb 4, 5 AM $ 0.0₁₀196
+0.00%
$ -- $ 578
Feb 4, 3 AM $ 0.0₁₀2
+0.00%
$ 17,506 $ 171
Feb 4, 12 AM $ 0.0₁₀195
+0.00%
$ 17,021 $ 157
Feb 3, 10 PM $ 0.0₁₀195
+0.00%
$ 17,009 $ 175
Feb 3, 7 PM $ 0.0₁₀195
+0.00%
$ 16,994 $ 266
Feb 3, 5 PM $ 0.0₁₀186
+0.00%
$ 16,283 $ 424
Feb 3, 2 PM $ 0.0₁₀189
+0.00%
$ 16,522 $ 446