CHILI Historical Data

CHILI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₁₀171
+0.00%
$ 14,952 $ 109
Feb 14, 3 AM $ 0.0₁₀171
+0.00%
$ 14,963 $ 126
Feb 14, 12 AM $ 0.0₁₀171
+0.00%
$ 14,978 $ 139
Feb 13, 10 PM $ 0.0₁₀17
+0.00%
$ 14,844 $ 112
Feb 13, 7 PM $ 0.0₁₀166
+0.00%
$ 14,529 $ 110
Feb 13, 5 PM $ 0.0₁₀169
+0.00%
$ 14,743 $ 77
Feb 13, 2 PM $ 0.0₁₀174
+0.00%
$ 15,160 $ 73
Feb 13, 12 PM $ 0.0₁₀173
+0.00%
$ 15,130 $ 71
Feb 13, 9 AM $ 0.0₁₀174
+0.00%
$ 15,201 $ 70
Feb 13, 7 AM $ 0.0₁₀174
+0.00%
$ 15,217 $ 70
Feb 13, 5 AM $ 0.0₁₀172
+0.00%
$ -- $ 69
Feb 13, 2 AM $ 0.0₁₀175
+0.00%
$ 15,325 $ 55
Feb 12, 11 PM $ 0.0₁₀176
+0.00%
$ 15,390 $ 47
Feb 12, 9 PM $ 0.0₁₀177
+0.00%
$ 15,447 $ 47
Feb 12, 6 PM $ 0.0₁₀177
+0.00%
$ 15,457 $ 43
Feb 12, 4 PM $ 0.0₁₀177
+0.00%
$ 15,432 $ 40
Feb 12, 1 PM $ 0.0₁₀181
+0.00%
$ 15,840 $ 43
Feb 12, 11 AM $ 0.0₁₀182
+0.00%
$ 15,877 $ 42
Feb 12, 8 AM $ 0.0₁₀182
+0.00%
$ 15,919 $ 42
Feb 12, 6 AM $ 0.0₁₀182
+0.00%
$ 15,922 $ 44
Feb 12, 3 AM $ 0.0₁₀18
+0.00%
$ 15,754 $ 101
Feb 12, 1 AM $ 0.0₁₀181
+0.00%
$ 15,818 $ 100
Feb 11, 10 PM $ 0.0₁₀181
+0.00%
$ 15,778 $ 98
Feb 11, 8 PM $ 0.0₁₀181
+0.00%
$ 15,795 $ 98
Feb 11, 5 PM $ 0.0₁₀181
+0.00%
$ 15,857 $ 96
Feb 11, 3 PM $ 0.0₁₀181
+0.00%
$ 15,856 $ 79
Feb 11, 12 PM $ 0.0₁₀184
+0.00%
$ 16,072 $ 75
Feb 11, 10 AM $ 0.0₁₀184
+0.00%
$ 16,048 $ 76
Feb 11, 7 AM $ 0.0₁₀184
+0.00%
$ -- $ 75
Feb 11, 5 AM $ 0.0₁₀183
+0.00%
$ 16,030 $ 74
Feb 11, 2 AM $ 0.0₁₀18
+0.00%
$ 15,731 $ 19
Feb 11, 12 AM $ 0.0₁₀175
+0.00%
$ 15,259 $ 26
Feb 10, 9 PM $ 0.0₁₀174
+0.00%
$ 15,199 $ 27
Feb 10, 7 PM $ 0.0₁₀174
+0.00%
$ 15,190 $ 29
Feb 10, 4 PM $ 0.0₁₀175
+0.00%
$ 15,277 $ 30
Feb 10, 2 PM $ 0.0₁₀174
+0.00%
$ 15,189 $ 31
Feb 10, 11 AM $ 0.0₁₀174
+0.00%
$ 15,197 $ 31
Feb 10, 9 AM $ 0.0₁₀174
+0.00%
$ 15,241 $ 43
Feb 10, 7 AM $ 0.0₁₀174
+0.00%
$ -- $ 46
Feb 10, 4 AM $ 0.0₁₀175
+0.00%
$ 15,302 $ 46
Feb 10, 1 AM $ 0.0₁₀176
+0.00%
$ 15,352 $ 56
Feb 9, 11 PM $ 0.0₁₀174
+0.00%
$ 15,190 $ 69
Feb 9, 8 PM $ 0.0₁₀177
+0.00%
$ 15,507 $ 144
Feb 9, 6 PM $ 0.0₁₀177
+0.00%
$ 15,426 $ 159
Feb 9, 3 PM $ 0.0₁₀177
+0.00%
$ 15,473 $ 167
Feb 9, 1 PM $ 0.0₁₀177
+0.00%
$ 15,433 $ 167
Feb 9, 10 AM $ 0.0₁₀176
+0.00%
$ -- $ 158
Feb 9, 8 AM $ 0.0₁₀174
+0.00%
$ 15,245 $ 156
Feb 9, 5 AM $ 0.0₁₀175
+0.00%
$ -- $ 155
Feb 9, 3 AM $ 0.0₁₀175
+0.00%
$ 15,271 $ 152