CHILI Historical Data

CHILI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₁₀15
+0.00%
$ 13,062 $ 75
Feb 23, 4 AM $ 0.0₁₀152
+0.00%
$ 13,251 $ 45
Feb 23, 2 AM $ 0.0₁₀154
+0.00%
$ 13,418 $ 39
Feb 22, 11 PM $ 0.0₁₀154
+0.00%
$ 13,480 $ 35
Feb 22, 9 PM $ 0.0₁₀155
+0.00%
$ 13,520 $ 35
Feb 22, 6 PM $ 0.0₁₀155
+0.00%
$ 13,530 $ 35
Feb 21, 12 AM $ 0.0₁₀151
+0.00%
$ 13,194 $ 27
Feb 18, 10 PM $ 0.0₁₀155
+0.00%
$ 13,537 $ 291
Feb 18, 7 PM $ 0.0₁₀155
+0.00%
$ 13,506 $ 291
Feb 18, 5 PM $ 0.0₁₀155
+0.00%
$ 13,532 $ 47
Feb 18, 12 PM $ 0.0₁₀163
+0.00%
$ 14,213 $ 32
Feb 18, 9 AM $ 0.0₁₀163
+0.00%
$ 14,238 $ 30
Feb 18, 7 AM $ 0.0₁₀163
+0.00%
$ 14,215 $ 30
Feb 18, 4 AM $ 0.0₁₀163
+0.00%
$ 14,265 $ 31
Feb 18, 2 AM $ 0.0₁₀163
+0.00%
$ 14,273 $ 32
Feb 17, 11 PM $ 0.0₁₀163
+0.00%
$ 14,236 $ 34
Feb 17, 9 PM $ 0.0₁₀163
+0.00%
$ 14,210 $ 35
Feb 17, 6 PM $ 0.0₁₀164
+0.00%
$ 14,307 $ 31
Feb 17, 4 PM $ 0.0₁₀165
+0.00%
$ 14,386 $ 31
Feb 17, 1 PM $ 0.0₁₀165
+0.00%
$ 14,415 $ 34
Feb 17, 11 AM $ 0.0₁₀164
+0.00%
$ 14,299 $ 31
Feb 17, 8 AM $ 0.0₁₀165
+0.00%
$ 14,387 $ 31
Feb 17, 6 AM $ 0.0₁₀165
+0.00%
$ 14,450 $ 42
Feb 17, 3 AM $ 0.0₁₀164
+0.00%
$ 14,292 $ 42
Feb 17, 1 AM $ 0.0₁₀165
+0.00%
$ 14,441 $ 42
Feb 16, 10 PM $ 0.0₁₀165
+0.00%
$ 14,416 $ 63
Feb 16, 8 PM $ 0.0₁₀165
+0.00%
$ 14,428 $ 69
Feb 16, 5 PM $ 0.0₁₀165
+0.00%
$ 14,441 $ 63
Feb 16, 3 PM $ 0.0₁₀163
+0.00%
$ 14,229 $ 65
Feb 16, 12 PM $ 0.0₁₀164
+0.00%
$ 14,345 $ 75
Feb 16, 10 AM $ 0.0₁₀164
+0.00%
$ 14,340 $ 84
Feb 16, 7 AM $ 0.0₁₀165
+0.00%
$ 14,373 $ 102
Feb 16, 5 AM $ 0.0₁₀163
+0.00%
$ 14,275 $ 102
Feb 16, 2 AM $ 0.0₁₀162
+0.00%
$ 14,145 $ 102
Feb 16, 12 AM $ 0.0₁₀163
+0.00%
$ 14,224 $ 168
Feb 15, 9 PM $ 0.0₁₀16
+0.00%
$ 13,992 $ 201
Feb 15, 7 PM $ 0.0₁₀16
+0.00%
$ 13,954 $ 213
Feb 15, 4 PM $ 0.0₁₀161
+0.00%
$ 14,070 $ 210
Feb 15, 2 PM $ 0.0₁₀162
+0.00%
$ 14,116 $ 222
Feb 15, 11 AM $ 0.0₁₀161
+0.00%
$ 14,040 $ 206
Feb 15, 9 AM $ 0.0₁₀161
+0.00%
$ 14,073 $ 213
Feb 15, 6 AM $ 0.0₁₀161
+0.00%
$ 14,059 $ 187
Feb 15, 4 AM $ 0.0₁₀157
+0.00%
$ 13,758 $ 21
Feb 14, 8 PM $ 0.0₁₀171
+0.00%
$ 14,939 $ 76
Feb 14, 6 PM $ 0.0₁₀171
+0.00%
$ 14,962 $ 71
Feb 14, 3 PM $ 0.0₁₀172
+0.00%
$ 14,995 $ 129
Feb 14, 1 PM $ 0.0₁₀17
+0.00%
$ 14,853 $ 123
Feb 14, 10 AM $ 0.0₁₀169
+0.00%
$ 14,729 $ 109
Feb 14, 8 AM $ 0.0₁₀171
+0.00%
$ 14,943 $ 109
Feb 14, 5 AM $ 0.0₁₀171
+0.00%
$ 14,952 $ 109