CHILI Historical Data

CHILI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0₁₀15
+0.00%
$ 13,108 $ 34
Mar 2, 9 PM $ 0.0₁₀15
+0.00%
$ 13,130 $ 37
Mar 2, 7 PM $ 0.0₁₀151
+0.00%
$ 13,184 $ 39
Mar 2, 4 PM $ 0.0₁₀15
+0.00%
$ 13,121 $ 33
Mar 2, 2 PM $ 0.0₁₀15
+0.00%
$ 13,105 $ 26
Mar 2, 11 AM $ 0.0₁₀15
+0.00%
$ 13,102 $ 37
Mar 2, 9 AM $ 0.0₁₀151
+0.00%
$ 13,201 $ 38
Mar 2, 6 AM $ 0.0₁₀15
+0.00%
$ 13,096 $ 38
Mar 2, 4 AM $ 0.0₁₀15
+0.00%
$ 13,127 $ 40
Mar 2, 1 AM $ 0.0₁₀15
+0.00%
$ 13,104 $ 41
Mar 1, 11 PM $ 0.0₁₀15
+0.00%
$ 13,140 $ 78
Mar 1, 8 PM $ 0.0₁₀15
+0.00%
$ 13,070 $ 82
Mar 1, 6 PM $ 0.0₁₀15
+0.00%
$ 13,094 $ 81
Mar 1, 3 PM $ 0.0₁₀151
+0.00%
$ 13,186 $ 85
Mar 1, 1 PM $ 0.0₁₀15
+0.00%
$ 13,079 $ 86
Mar 1, 10 AM $ 0.0₁₀15
+0.00%
$ 13,092 $ 260
Mar 1, 8 AM $ 0.0₁₀149
+0.00%
$ 13,028 $ 360
Mar 1, 5 AM $ 0.0₁₀149
+0.00%
$ 13,046 $ 373
Mar 1, 3 AM $ 0.0₁₀149
+0.00%
$ 13,021 $ 370
Mar 1, 12 AM $ 0.0₁₀15
+0.00%
$ 13,086 $ 357
Feb 28, 10 PM $ 0.0₁₀151
+0.00%
$ 13,207 $ 321
Feb 28, 7 PM $ 0.0₁₀145
+0.00%
$ 12,644 $ 338
Feb 28, 5 PM $ 0.0₁₀145
+0.00%
$ 12,699 $ 360
Feb 28, 2 PM $ 0.0₁₀144
+0.00%
$ 12,619 $ 361
Feb 28, 12 PM $ 0.0₁₀145
+0.00%
$ 12,647 $ 363
Feb 28, 9 AM $ 0.0₁₀145
+0.00%
$ 12,684 $ 101
Feb 26, 12 AM $ 0.0₁₀159
+0.00%
$ 13,892 $ 68
Feb 25, 7 PM $ 0.0₁₀159
+0.00%
$ 13,887 $ 64
Feb 25, 4 PM $ 0.0₁₀159
+0.00%
$ 13,921 $ 61
Feb 25, 2 PM $ 0.0₁₀158
+0.00%
$ 13,843 $ 93
Feb 25, 11 AM $ 0.0₁₀159
+0.00%
$ 13,858 $ 94
Feb 25, 9 AM $ 0.0₁₀158
+0.00%
$ 13,829 $ 93
Feb 25, 6 AM $ 0.0₁₀157
+0.00%
$ 13,759 $ 92
Feb 25, 4 AM $ 0.0₁₀158
+0.00%
$ 13,782 $ 92
Feb 25, 1 AM $ 0.0₁₀158
+0.00%
$ 13,775 $ 58
Feb 24, 11 PM $ 0.0₁₀152
+0.00%
$ 13,251 $ 58
Feb 24, 8 PM $ 0.0₁₀151
+0.00%
$ 13,202 $ 69
Feb 24, 6 PM $ 0.0₁₀151
+0.00%
$ 13,219 $ 71
Feb 24, 3 PM $ 0.0₁₀151
+0.00%
$ 13,217 $ 36
Feb 24, 1 PM $ 0.0₁₀145
+0.00%
$ 12,674 $ 48
Feb 24, 10 AM $ 0.0₁₀145
+0.00%
$ 12,705 $ 54
Feb 24, 8 AM $ 0.0₁₀146
+0.00%
$ 12,723 $ 67
Feb 24, 5 AM $ 0.0₁₀145
+0.00%
$ 12,684 $ 96
Feb 24, 3 AM $ 0.0₁₀145
+0.00%
$ 12,680 $ 99
Feb 24, 12 AM $ 0.0₁₀146
+0.00%
$ 12,733 $ 97
Feb 23, 10 PM $ 0.0₁₀146
+0.00%
$ 12,752 $ 97
Feb 23, 5 PM $ 0.0₁₀146
+0.00%
$ 12,755 $ 80
Feb 23, 2 PM $ 0.0₁₀146
+0.00%
$ 12,778 $ 81
Feb 23, 12 PM $ 0.0₁₀147
+0.00%
$ 12,818 $ 89
Feb 23, 9 AM $ 0.0₁₀15
+0.00%
$ 13,067 $ 89