CHILI Historical Data

CHILI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0₁₀12
+0.00%
$ 10,506 $ 4
Jun 14, 1 AM $ 0.0₁₀12
+0.00%
$ 10,523 $ 5
Jun 13, 11 PM $ 0.0₁₀121
+0.00%
$ 10,526 $ 6
Jun 13, 8 PM $ 0.0₁₀12
+0.00%
$ 10,499 $ 15
Jun 13, 6 PM $ 0.0₁₀12
+0.00%
$ 10,497 $ 16
Jun 13, 3 PM $ 0.0₁₀121
+0.00%
$ 10,568 $ 17
Jun 13, 1 PM $ 0.0₁₀121
+0.00%
$ 10,541 $ 19
Jun 13, 10 AM $ 0.0₁₀121
+0.00%
$ 10,595 $ 18
Jun 13, 8 AM $ 0.0₁₀121
+0.00%
$ 10,569 $ 20
Jun 13, 5 AM $ 0.0₁₀12
+0.00%
$ 10,490 $ 20
Jun 13, 3 AM $ 0.0₁₀12
+0.00%
$ 10,494 $ 20
Jun 13, 12 AM $ 0.0₁₀121
+0.00%
$ 10,550 $ 19
Jun 12, 10 PM $ 0.0₁₀12
+0.00%
$ 10,524 $ 18
Jun 12, 7 PM $ 0.0₁₀12
+0.00%
$ 10,475 $ 8
Jun 12, 5 PM $ 0.0₁₀121
+0.00%
$ 10,559 $ 10
Jun 12, 2 PM $ 0.0₁₀121
+0.00%
$ 10,603 $ 6
Jun 12, 12 PM $ 0.0₁₀12
+0.00%
$ 10,519 $ 6
Jun 12, 9 AM $ 0.0₁₀121
+0.00%
$ 10,578 $ 9
Jun 12, 7 AM $ 0.0₁₀12
+0.00%
$ 10,515 $ 45
Jun 12, 4 AM $ 0.0₁₀121
+0.00%
$ 10,581 $ 45
Jun 12, 2 AM $ 0.0₁₀121
+0.00%
$ 10,572 $ 45
Jun 11, 11 PM $ 0.0₁₀121
+0.00%
$ 10,574 $ 49
Jun 11, 9 PM $ 0.0₁₀121
+0.00%
$ 10,543 $ 51
Jun 11, 6 PM $ 0.0₁₀121
+0.00%
$ 10,544 $ 51
Jun 11, 4 PM $ 0.0₁₀121
+0.00%
$ 10,555 $ 51
Jun 11, 1 PM $ 0.0₁₀12
+0.00%
$ 10,483 $ 86
Jun 11, 11 AM $ 0.0₁₀121
+0.00%
$ 10,544 $ 86
Jun 11, 8 AM $ 0.0₁₀12
+0.00%
$ 10,518 $ 87
Jun 11, 6 AM $ 0.0₁₀125
+0.00%
$ 10,903 $ 48
Jun 11, 3 AM $ 0.0₁₀125
+0.00%
$ 10,912 $ 48
Jun 11, 1 AM $ 0.0₁₀125
+0.00%
$ 10,950 $ 47
Jun 10, 10 PM $ 0.0₁₀125
+0.00%
$ 10,904 $ 45
Jun 10, 8 PM $ 0.0₁₀124
+0.00%
$ 10,866 $ 44
Jun 10, 5 PM $ 0.0₁₀124
+0.00%
$ 10,842 $ 44
Jun 10, 3 PM $ 0.0₁₀125
+0.00%
$ 10,893 $ 75
Jun 10, 12 PM $ 0.0₁₀13
+0.00%
$ 11,336 $ 64
Jun 10, 10 AM $ 0.0₁₀129
+0.00%
$ 11,239 $ 62
Jun 10, 7 AM $ 0.0₁₀13
+0.00%
$ 11,331 $ 62
Jun 10, 5 AM $ 0.0₁₀128
+0.00%
$ 11,219 $ 62
Jun 10, 2 AM $ 0.0₁₀128
+0.00%
$ 11,216 $ 63
Jun 10, 12 AM $ 0.0₁₀129
+0.00%
$ 11,226 $ 65
Jun 9, 9 PM $ 0.0₁₀129
+0.00%
$ 11,235 $ 66
Jun 9, 7 PM $ 0.0₁₀129
+0.00%
$ 11,300 $ 66
Jun 9, 4 PM $ 0.0₁₀129
+0.00%
$ 11,231 $ 65
Jun 9, 2 PM $ 0.0₁₀129
+0.00%
$ 11,306 $ 21
Jun 9, 11 AM $ 0.0₁₀13
+0.00%
$ 11,323 $ 22
Jun 9, 9 AM $ 0.0₁₀13
+0.00%
$ 11,336 $ 22
Jun 9, 6 AM $ 0.0₁₀13
+0.00%
$ 11,392 $ 23
Jun 9, 4 AM $ 0.0₁₀131
+0.00%
$ 11,401 $ 22
Jun 9, 1 AM $ 0.0₁₀13
+0.00%
$ 11,372 $ 23