CHILI Historical Data

CHILI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₁₀149
+0.00%
$ 13,041 $ 231
Mar 13, 3 PM $ 0.0₁₀15
+0.00%
$ 13,122 $ 240
Mar 13, 1 PM $ 0.0₁₀15
+0.00%
$ 13,140 $ 138
Mar 13, 10 AM $ 0.0₁₀151
+0.00%
$ 13,160 $ 137
Mar 13, 8 AM $ 0.0₁₀149
+0.00%
$ 13,024 $ 137
Mar 13, 5 AM $ 0.0₁₀149
+0.00%
$ 13,004 $ 136
Mar 13, 3 AM $ 0.0₁₀149
+0.00%
$ 13,050 $ 166
Mar 13, 12 AM $ 0.0₁₀149
+0.00%
$ 13,026 $ 167
Mar 12, 5 PM $ 0.0₁₀15
+0.00%
$ 13,144 $ 56
Mar 12, 2 PM $ 0.0₁₀15
+0.00%
$ 13,136 $ 47
Mar 12, 12 PM $ 0.0₁₀152
+0.00%
$ 13,258 $ 49
Mar 12, 9 AM $ 0.0₁₀151
+0.00%
$ 13,154 $ 49
Mar 12, 7 AM $ 0.0₁₀152
+0.00%
$ 13,281 $ 49
Mar 12, 4 AM $ 0.0₁₀152
+0.00%
$ 13,283 $ 51
Mar 12, 2 AM $ 0.0₁₀155
+0.00%
$ 13,538 $ 19
Mar 11, 11 PM $ 0.0₁₀155
+0.00%
$ 13,553 $ 17
Mar 11, 9 PM $ 0.0₁₀156
+0.00%
$ 13,590 $ 18
Mar 11, 6 PM $ 0.0₁₀156
+0.00%
$ 13,600 $ 20
Mar 11, 4 PM $ 0.0₁₀156
+0.00%
$ 13,669 $ 17
Mar 11, 1 PM $ 0.0₁₀156
+0.00%
$ 13,630 $ 19
Mar 11, 11 AM $ 0.0₁₀155
+0.00%
$ 13,570 $ 16
Mar 11, 8 AM $ 0.0₁₀155
+0.00%
$ 13,567 $ 16
Mar 11, 6 AM $ 0.0₁₀155
+0.00%
$ 13,552 $ 16
Mar 11, 3 AM $ 0.0₁₀156
+0.00%
$ 13,587 $ 15
Mar 11, 1 AM $ 0.0₁₀156
+0.00%
$ 13,669 $ 17
Mar 10, 10 PM $ 0.0₁₀155
+0.00%
$ 13,564 $ 17
Mar 10, 8 PM $ 0.0₁₀155
+0.00%
$ 13,547 $ 18
Mar 10, 5 PM $ 0.0₁₀156
+0.00%
$ 13,606 $ 21
Mar 10, 3 PM $ 0.0₁₀156
+0.00%
$ 13,589 $ 22
Mar 10, 12 PM $ 0.0₁₀155
+0.00%
$ 13,563 $ 18
Mar 10, 10 AM $ 0.0₁₀156
+0.00%
$ 13,630 $ 17
Mar 10, 7 AM $ 0.0₁₀156
+0.00%
$ 13,649 $ 70
Mar 10, 5 AM $ 0.0₁₀156
-0.43%
$ -- $ 83
Mar 10, 2 AM $ 0.0₁₀156
+0.00%
$ 13,645 $ 112
Mar 10, 12 AM $ 0.0₁₀155
+0.00%
$ 13,536 $ 113
Mar 9, 9 PM $ 0.0₁₀156
+0.00%
$ 13,621 $ 116
Mar 9, 7 PM $ 0.0₁₀156
+0.00%
$ 13,648 $ 112
Mar 9, 4 PM $ 0.0₁₀156
+0.00%
$ 13,615 $ 109
Mar 9, 2 PM $ 0.0₁₀155
+0.00%
$ 13,532 $ 110
Mar 9, 11 AM $ 0.0₁₀156
+0.00%
$ 13,586 $ 113
Mar 9, 9 AM $ 0.0₁₀151
+0.00%
$ 13,166 $ 92
Mar 9, 6 AM $ 0.0₁₀147
+0.00%
$ 12,878 $ 61
Mar 9, 4 AM $ 0.0₁₀146
+0.00%
$ 12,715 $ 29
Mar 9, 1 AM $ 0.0₁₀145
+0.00%
$ 12,700 $ 20
Mar 8, 11 PM $ 0.0₁₀145
+0.00%
$ 12,664 $ 18
Mar 8, 8 PM $ 0.0₁₀145
+0.00%
$ 12,704 $ 15
Mar 8, 6 PM $ 0.0₁₀144
+0.00%
$ 12,601 $ 48
Mar 8, 3 PM $ 0.0₁₀145
+0.00%
$ 12,665 $ 48
Mar 8, 1 PM $ 0.0₁₀146
+0.00%
$ 12,742 $ 42
Mar 8, 10 AM $ 0.0₁₀146
+0.00%
$ 12,760 $ 40