CHILI Historical Data

CHILI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₁₀145
+0.00%
$ 12,691 $ 12
Mar 24, 2 PM $ 0.0₁₀145
+0.00%
$ 12,708 $ 14
Mar 24, 11 AM $ 0.0₁₀147
+0.00%
$ 12,846 $ 40
Mar 24, 9 AM $ 0.0₁₀146
+0.00%
$ 12,789 $ 52
Mar 24, 6 AM $ 0.0₁₀146
+0.00%
$ 12,757 $ 52
Mar 24, 4 AM $ 0.0₁₀146
+0.00%
$ 12,794 $ 52
Mar 24, 1 AM $ 0.0₁₀146
+0.00%
$ 12,724 $ 52
Mar 23, 11 PM $ 0.0₁₀146
+0.00%
$ 12,723 $ 52
Mar 23, 8 PM $ 0.0₁₀146
+0.00%
$ 12,790 $ 56
Mar 23, 6 PM $ 0.0₁₀146
+0.00%
$ 12,792 $ 94
Mar 23, 3 PM $ 0.0₁₀145
+0.00%
$ 12,690 $ 90
Mar 23, 1 PM $ 0.0₁₀144
+0.00%
$ 12,584 $ 83
Mar 23, 10 AM $ 0.0₁₀142
+0.00%
$ 12,427 $ 51
Mar 23, 8 AM $ 0.0₁₀144
+0.00%
$ 12,537 $ 52
Mar 23, 5 AM $ 0.0₁₀143
+0.00%
$ 12,518 $ 91
Mar 23, 3 AM $ 0.0₁₀143
+0.00%
$ 12,498 $ 193
Mar 23, 12 AM $ 0.0₁₀142
+0.00%
$ 12,411 $ 194
Mar 22, 10 PM $ 0.0₁₀143
+0.00%
$ 12,476 $ 197
Mar 22, 7 PM $ 0.0₁₀148
+0.00%
$ 12,919 $ 155
Mar 22, 5 PM $ 0.0₁₀149
+0.00%
$ 12,995 $ 155
Mar 22, 2 PM $ 0.0₁₀149
+0.00%
$ 12,990 $ 155
Mar 22, 12 PM $ 0.0₁₀148
+0.00%
$ 12,920 $ 188
Mar 22, 9 AM $ 0.0₁₀149
+0.00%
$ 12,991 $ 209
Mar 22, 2 AM $ 0.0₁₀159
+0.00%
$ 13,879 $ 64
Mar 21, 11 PM $ 0.0₁₀156
+0.00%
$ 13,610 $ 73
Mar 21, 9 PM $ 0.0₁₀156
+0.00%
$ 13,657 $ 119
Mar 21, 6 PM $ 0.0₁₀156
+0.00%
$ 13,628 $ 119
Mar 21, 4 PM $ 0.0₁₀156
+0.00%
$ 13,632 $ 219
Mar 21, 1 PM $ 0.0₁₀156
+0.00%
$ 13,636 $ 225
Mar 21, 11 AM $ 0.0₁₀152
+0.00%
$ 13,250 $ 348
Mar 21, 8 AM $ 0.0₁₀15
+0.00%
$ 13,142 $ 654
Mar 21, 6 AM $ 0.0₁₀151
+0.00%
$ 13,170 $ 664
Mar 21, 3 AM $ 0.0₁₀151
+0.00%
$ 13,211 $ 665
Mar 21, 1 AM $ 0.0₁₀151
+0.00%
$ 13,162 $ 664
Mar 20, 10 PM $ 0.0₁₀151
+0.00%
$ 13,165 $ 765
Mar 20, 3 PM $ 0.0₁₀143
+0.00%
$ 12,457 $ 762
Mar 20, 7 AM $ 0.0₁₀151
+0.00%
$ 13,229 $ 277
Mar 20, 5 AM $ 0.0₁₀15
+0.00%
$ 13,083 $ 271
Mar 20, 2 AM $ 0.0₁₀149
+0.00%
$ 13,051 $ 289
Mar 20, 12 AM $ 0.0₁₀15
+0.00%
$ 13,094 $ 289
Mar 19, 9 PM $ 0.0₁₀156
+0.00%
$ 13,633 $ 44
Mar 19, 7 PM $ 0.0₁₀158
+0.00%
$ 13,802 $ 32
Mar 19, 4 PM $ 0.0₁₀158
+0.00%
$ 13,766 $ 32
Mar 19, 2 PM $ 0.0₁₀158
+0.00%
$ 13,802 $ 33
Mar 19, 11 AM $ 0.0₁₀157
+0.00%
$ 13,739 $ 36
Mar 19, 9 AM $ 0.0₁₀158
+0.00%
$ 13,794 $ 36
Mar 19, 6 AM $ 0.0₁₀158
+0.00%
$ 13,784 $ 36
Mar 19, 4 AM $ 0.0₁₀158
+0.00%
$ 13,806 $ 35
Mar 19, 1 AM $ 0.0₁₀161
+0.00%
$ 14,068 $ 17
Mar 18, 11 PM $ 0.0₁₀16
+0.00%
$ 13,949 $ 17