CHILI Historical Data

CHILI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₁₀131
+0.00%
$ 11,421 $ 45
Mar 29, 9 PM $ 0.0₁₀131
+0.00%
$ 11,427 $ 42
Mar 29, 7 PM $ 0.0₁₀13
+0.00%
$ 11,380 $ 43
Mar 29, 4 PM $ 0.0₁₀13
+0.00%
$ 11,348 $ 42
Mar 29, 2 PM $ 0.0₁₀132
+0.00%
$ 11,513 $ 43
Mar 29, 11 AM $ 0.0₁₀133
+0.00%
$ 11,582 $ 43
Mar 29, 9 AM $ 0.0₁₀135
+0.00%
$ 11,828 $ 6
Mar 29, 6 AM $ 0.0₁₀134
+0.00%
$ 11,739 $ 65
Mar 29, 4 AM $ 0.0₁₀135
+0.00%
$ 11,798 $ 65
Mar 29, 1 AM $ 0.0₁₀135
+0.00%
$ 11,775 $ 65
Mar 28, 11 PM $ 0.0₁₀135
+0.00%
$ 11,762 $ 202
Mar 28, 8 PM $ 0.0₁₀135
+0.00%
$ 11,824 $ 387
Mar 28, 6 PM $ 0.0₁₀135
+0.00%
$ 11,752 $ 387
Mar 28, 3 PM $ 0.0₁₀135
+0.00%
$ 11,791 $ 389
Mar 28, 1 PM $ 0.0₁₀134
+0.00%
$ 11,745 $ 406
Mar 28, 10 AM $ 0.0₁₀134
+0.00%
$ 11,744 $ 425
Mar 28, 8 AM $ 0.0₁₀139
+0.00%
$ 12,147 $ 431
Mar 28, 5 AM $ 0.0₁₀143
+0.00%
$ 12,507 $ 372
Mar 28, 3 AM $ 0.0₁₀143
+0.00%
$ 12,504 $ 372
Mar 28, 12 AM $ 0.0₁₀143
+0.00%
$ 12,475 $ 371
Mar 27, 7 PM $ 0.0₁₀147
+0.00%
$ 12,837 $ 49
Mar 27, 5 PM $ 0.0₁₀146
+0.00%
$ 12,758 $ 50
Mar 27, 2 PM $ 0.0₁₀146
+0.00%
$ 12,776 $ 50
Mar 27, 12 PM $ 0.0₁₀149
+0.00%
$ -- $ 31
Mar 27, 9 AM $ 0.0₁₀147
+0.00%
$ 12,832 $ 12
Mar 27, 7 AM $ 0.0₁₀147
+0.00%
$ 12,863 $ 8
Mar 27, 4 AM $ 0.0₁₀147
+0.00%
$ 12,873 $ 11
Mar 27, 2 AM $ 0.0₁₀149
+0.00%
$ 12,987 $ 12
Mar 26, 11 PM $ 0.0₁₀148
+0.00%
$ 12,900 $ 12
Mar 26, 9 PM $ 0.0₁₀149
+0.00%
$ 12,990 $ 12
Mar 26, 6 PM $ 0.0₁₀147
+0.00%
$ 12,865 $ 11
Mar 26, 4 PM $ 0.0₁₀148
+0.00%
$ 12,906 $ 10
Mar 26, 1 PM $ 0.0₁₀148
+0.00%
$ 12,897 $ 11
Mar 26, 11 AM $ 0.0₁₀148
+0.00%
$ 12,927 $ 25
Mar 26, 8 AM $ 0.0₁₀148
+0.00%
$ 12,886 $ 32
Mar 26, 6 AM $ 0.0₁₀148
+0.00%
$ 12,914 $ 40
Mar 26, 3 AM $ 0.0₁₀148
+0.00%
$ 12,935 $ 40
Mar 26, 1 AM $ 0.0₁₀148
+0.00%
$ 12,955 $ 39
Mar 25, 10 PM $ 0.0₁₀149
+0.00%
$ 12,972 $ 40
Mar 25, 8 PM $ 0.0₁₀148
+0.00%
$ 12,912 $ 43
Mar 25, 5 PM $ 0.0₁₀148
+0.00%
$ 12,943 $ 42
Mar 25, 3 PM $ 0.0₁₀148
+0.00%
$ 12,927 $ 42
Mar 25, 12 PM $ 0.0₁₀148
+0.00%
$ 12,888 $ 29
Mar 25, 10 AM $ 0.0₁₀147
+0.00%
$ 12,835 $ 29
Mar 25, 7 AM $ 0.0₁₀148
+0.00%
$ 12,889 $ 22
Mar 25, 5 AM $ 0.0₁₀147
+0.00%
$ 12,806 $ 14
Mar 25, 2 AM $ 0.0₁₀147
+0.00%
$ 12,811 $ 12
Mar 25, 12 AM $ 0.0₁₀147
+0.00%
$ 12,852 $ 12
Mar 24, 9 PM $ 0.0₁₀146
+0.00%
$ 12,792 $ 13
Mar 24, 7 PM $ 0.0₁₀146
+0.00%
$ 12,728 $ 11