CHILI Historical Data

CHILI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₁₀133
+0.00%
$ 11,629 $ 7
Apr 9, 7 AM $ 0.0₁₀133
+0.00%
$ 11,615 $ 7
Apr 9, 5 AM $ 0.0₁₀132
+0.00%
$ 11,549 $ 7
Apr 9, 2 AM $ 0.0₁₀133
+0.00%
$ 11,593 $ 7
Apr 9, 12 AM $ 0.0₁₀132
+0.00%
$ 11,562 $ 8
Apr 8, 9 PM $ 0.0₁₀133
+0.00%
$ 11,593 $ 15
Apr 8, 7 PM $ 0.0₁₀132
+0.00%
$ 11,555 $ 20
Apr 8, 4 PM $ 0.0₁₀133
+0.00%
$ 11,619 $ 20
Apr 8, 2 PM $ 0.0₁₀133
+0.00%
$ 11,580 $ 18
Apr 8, 11 AM $ 0.0₁₀133
+0.00%
$ 11,584 $ 18
Apr 8, 9 AM $ 0.0₁₀134
+0.00%
$ 11,672 $ 20
Apr 8, 6 AM $ 0.0₁₀133
+0.00%
$ 11,632 $ 20
Apr 8, 4 AM $ 0.0₁₀133
+0.00%
$ 11,620 $ 20
Apr 8, 1 AM $ 0.0₁₀132
+0.00%
$ 11,567 $ 20
Apr 7, 11 PM $ 0.0₁₀133
+0.00%
$ 11,659 $ 15
Apr 7, 8 PM $ 0.0₁₀133
+0.00%
$ 11,648 $ 24
Apr 7, 6 PM $ 0.0₁₀132
+0.00%
$ 11,555 $ 21
Apr 7, 3 PM $ 0.0₁₀132
+0.00%
$ 11,509 $ 20
Apr 7, 1 PM $ 0.0₁₀132
+0.00%
$ 11,561 $ 20
Apr 7, 10 AM $ 0.0₁₀132
+0.00%
$ 11,518 $ 19
Apr 7, 8 AM $ 0.0₁₀133
+0.00%
$ 11,596 $ 20
Apr 7, 5 AM $ 0.0₁₀132
+0.00%
$ 11,528 $ 25
Apr 7, 3 AM $ 0.0₁₀132
+0.00%
$ 11,545 $ 25
Apr 7, 12 AM $ 0.0₁₀132
+0.00%
$ 11,512 $ 25
Apr 6, 10 PM $ 0.0₁₀131
+0.00%
$ 11,477 $ 27
Apr 6, 7 PM $ 0.0₁₀131
+0.00%
$ 11,409 $ 14
Apr 6, 5 PM $ 0.0₁₀13
+0.00%
$ 11,377 $ 14
Apr 6, 2 PM $ 0.0₁₀13
+0.00%
$ 11,339 $ 14
Apr 6, 12 PM $ 0.0₁₀13
+0.00%
$ 11,398 $ 15
Apr 6, 9 AM $ 0.0₁₀131
+0.00%
$ 11,436 $ 15
Apr 6, 7 AM $ 0.0₁₀131
+0.00%
$ 11,412 $ 13
Apr 6, 4 AM $ 0.0₁₀13
+0.00%
$ 11,387 $ 10
Apr 6, 2 AM $ 0.0₁₀13
+0.00%
$ 11,377 $ 10
Apr 5, 11 PM $ 0.0₁₀13
+0.00%
$ 11,396 $ 8
Apr 5, 9 PM $ 0.0₁₀13
+0.00%
$ 11,367 $ 5
Apr 5, 6 PM $ 0.0₁₀13
+0.00%
$ 11,393 $ 5
Apr 5, 4 PM $ 0.0₁₀13
+0.00%
$ 11,337 $ 5
Apr 5, 1 PM $ 0.0₁₀129
+0.00%
$ 11,310 $ 11
Apr 5, 11 AM $ 0.0₁₀13
+0.00%
$ 11,330 $ 9
Apr 5, 8 AM $ 0.0₁₀129
+0.00%
$ 11,285 $ 9
Apr 5, 6 AM $ 0.0₁₀129
+0.00%
$ 11,300 $ 9
Apr 5, 3 AM $ 0.0₁₀129
+0.00%
$ 11,293 $ 7
Apr 5, 1 AM $ 0.0₁₀13
+0.00%
$ 11,320 $ 8
Apr 4, 10 PM $ 0.0₁₀13
+0.00%
$ 11,361 $ 8
Apr 4, 8 PM $ 0.0₁₀13
+0.00%
$ 11,347 $ 8
Apr 4, 5 PM $ 0.0₁₀13
+0.00%
$ 11,360 $ 8
Apr 4, 3 PM $ 0.0₁₀13
+0.00%
$ 11,355 $ 8
Apr 4, 12 PM $ 0.0₁₀129
+0.00%
$ 11,247 $ 3
Apr 4, 10 AM $ 0.0₁₀129
+0.00%
$ 11,266 $ 3
Apr 4, 7 AM $ 0.0₁₀129
+0.00%
$ 11,300 $ 9