CHILI Historical Data

CHILI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₁₀133
+0.00%
$ 11,641 $ 11
Apr 14, 12 PM $ 0.0₁₀133
+0.00%
$ 11,634 $ 9
Apr 14, 10 AM $ 0.0₁₀134
+0.00%
$ 11,692 $ 9
Apr 14, 7 AM $ 0.0₁₀133
+0.00%
$ 11,639 $ 9
Apr 14, 5 AM $ 0.0₁₀133
+0.00%
$ 11,619 $ 10
Apr 14, 2 AM $ 0.0₁₀134
+0.00%
$ 11,686 $ 10
Apr 14, 12 AM $ 0.0₁₀134
+0.00%
$ 11,694 $ 9
Apr 13, 9 PM $ 0.0₁₀134
+0.00%
$ 11,672 $ 6
Apr 13, 7 PM $ 0.0₁₀133
+0.00%
$ 11,630 $ 5
Apr 13, 4 PM $ 0.0₁₀134
+0.00%
$ 11,714 $ 5
Apr 13, 2 PM $ 0.0₁₀133
+0.00%
$ 11,637 $ 9
Apr 13, 11 AM $ 0.0₁₀133
+0.00%
$ 11,582 $ 7
Apr 13, 9 AM $ 0.0₁₀133
+0.00%
$ 11,604 $ 8
Apr 13, 6 AM $ 0.0₁₀134
+0.00%
$ 11,701 $ 8
Apr 13, 4 AM $ 0.0₁₀134
+0.00%
$ 11,670 $ 8
Apr 13, 1 AM $ 0.0₁₀134
+0.00%
$ 11,674 $ 14
Apr 12, 11 PM $ 0.0₁₀133
+0.00%
$ 11,612 $ 14
Apr 12, 8 PM $ 0.0₁₀134
+0.00%
$ 11,675 $ 13
Apr 12, 6 PM $ 0.0₁₀134
+0.00%
$ 11,673 $ 18
Apr 12, 3 PM $ 0.0₁₀133
+0.00%
$ 11,628 $ 14
Apr 12, 1 PM $ 0.0₁₀133
+0.00%
$ 11,643 $ 14
Apr 12, 10 AM $ 0.0₁₀134
+0.00%
$ 11,668 $ 24
Apr 12, 8 AM $ 0.0₁₀134
+0.00%
$ 11,666 $ 23
Apr 12, 5 AM $ 0.0₁₀134
+0.00%
$ 11,672 $ 24
Apr 12, 3 AM $ 0.0₁₀134
+0.00%
$ 11,721 $ 24
Apr 12, 12 AM $ 0.0₁₀134
+0.00%
$ 11,673 $ 18
Apr 11, 10 PM $ 0.0₁₀134
+0.00%
$ 11,722 $ 17
Apr 11, 7 PM $ 0.0₁₀134
+0.00%
$ 11,726 $ 17
Apr 11, 5 PM $ 0.0₁₀134
+0.00%
$ 11,728 $ 14
Apr 11, 2 PM $ 0.0₁₀134
+0.00%
$ 11,708 $ 15
Apr 11, 12 PM $ 0.0₁₀135
+0.00%
$ 11,790 $ 6
Apr 11, 9 AM $ 0.0₁₀136
+0.00%
$ 11,861 $ 6
Apr 11, 7 AM $ 0.0₁₀135
+0.00%
$ 11,779 $ 7
Apr 11, 4 AM $ 0.0₁₀134
+0.00%
$ 11,740 $ 6
Apr 11, 2 AM $ 0.0₁₀135
+0.00%
$ 11,788 $ 6
Apr 10, 11 PM $ 0.0₁₀135
+0.00%
$ 11,804 $ 7
Apr 10, 9 PM $ 0.0₁₀136
+0.00%
$ 11,850 $ 11
Apr 10, 6 PM $ 0.0₁₀136
+0.00%
$ 11,865 $ 32
Apr 10, 4 PM $ 0.0₁₀135
+0.00%
$ 11,796 $ 32
Apr 10, 1 PM $ 0.0₁₀135
+0.00%
$ 11,825 $ 31
Apr 10, 11 AM $ 0.0₁₀136
+0.00%
$ 11,904 $ 30
Apr 10, 8 AM $ 0.0₁₀135
+0.00%
$ 11,832 $ 30
Apr 10, 6 AM $ 0.0₁₀136
+0.00%
$ 11,839 $ 30
Apr 10, 3 AM $ 0.0₁₀135
+0.00%
$ 11,783 $ 30
Apr 10, 1 AM $ 0.0₁₀135
+0.00%
$ 11,830 $ 30
Apr 9, 10 PM $ 0.0₁₀135
+0.00%
$ 11,808 $ 28
Apr 9, 8 PM $ 0.0₁₀136
+0.00%
$ 11,883 $ 27
Apr 9, 5 PM $ 0.0₁₀133
+0.00%
$ 11,651 $ 7
Apr 9, 3 PM $ 0.0₁₀133
+0.00%
$ 11,586 $ 4
Apr 9, 12 PM $ 0.0₁₀133
+0.00%
$ 11,607 $ 7