CHILI Historical Data

CHILI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₁₀147
+0.00%
$ 12,862 $ 8
Apr 25, 6 AM $ 0.0₁₀147
+0.00%
$ 12,807 $ 52
Apr 25, 3 AM $ 0.0₁₀147
+0.00%
$ 12,819 $ 52
Apr 25, 1 AM $ 0.0₁₀146
+0.00%
$ 12,788 $ 52
Apr 24, 10 PM $ 0.0₁₀146
+0.00%
$ 12,782 $ 52
Apr 24, 8 PM $ 0.0₁₀148
+0.00%
$ 12,893 $ 53
Apr 24, 5 PM $ 0.0₁₀147
+0.00%
$ 12,882 $ 53
Apr 24, 3 PM $ 0.0₁₀147
+0.00%
$ 12,802 $ 55
Apr 24, 12 PM $ 0.0₁₀147
+0.00%
$ 12,858 $ 54
Apr 24, 10 AM $ 0.0₁₀147
+0.00%
$ 12,870 $ 87
Apr 24, 7 AM $ 0.0₁₀148
+0.00%
$ 12,887 $ 87
Apr 24, 5 AM $ 0.0₁₀141
+0.00%
$ 12,276 $ 43
Apr 24, 2 AM $ 0.0₁₀142
+0.00%
$ 12,384 $ 44
Apr 24, 12 AM $ 0.0₁₀142
+0.00%
$ 12,395 $ 46
Apr 23, 9 PM $ 0.0₁₀142
+0.00%
$ 12,406 $ 46
Apr 23, 7 PM $ 0.0₁₀142
+0.00%
$ 12,369 $ 46
Apr 23, 4 PM $ 0.0₁₀141
+0.00%
$ 12,335 $ 45
Apr 23, 2 PM $ 0.0₁₀141
+0.00%
$ 12,320 $ 44
Apr 23, 11 AM $ 0.0₁₀145
+0.00%
$ 12,684 $ 11
Apr 23, 9 AM $ 0.0₁₀144
+0.00%
$ 12,596 $ 39
Apr 23, 6 AM $ 0.0₁₀145
+0.00%
$ 12,676 $ 105
Apr 23, 4 AM $ 0.0₁₀145
+0.00%
$ 12,655 $ 106
Apr 23, 1 AM $ 0.0₁₀145
+0.00%
$ 12,666 $ 108
Apr 22, 11 PM $ 0.0₁₀145
+0.00%
$ 12,630 $ 116
Apr 22, 8 PM $ 0.0₁₀144
+0.00%
$ 12,615 $ 116
Apr 22, 6 PM $ 0.0₁₀145
+0.00%
$ 12,679 $ 117
Apr 22, 3 PM $ 0.0₁₀144
+0.00%
$ 12,590 $ 299
Apr 22, 1 PM $ 0.0₁₀145
+0.00%
$ 12,661 $ 584
Apr 22, 10 AM $ 0.0₁₀143
+0.00%
$ 12,483 $ 643
Apr 22, 8 AM $ 0.0₁₀141
+0.00%
$ 12,336 $ 617
Apr 22, 5 AM $ 0.0₁₀132
+0.00%
$ 11,563 $ 553
Apr 22, 3 AM $ 0.0₁₀132
+0.00%
$ 11,572 $ 552
Apr 22, 12 AM $ 0.0₁₀132
+0.00%
$ 11,521 $ 549
Apr 21, 10 PM $ 0.0₁₀133
+0.00%
$ 11,612 $ 538
Apr 21, 7 PM $ 0.0₁₀133
+0.00%
$ 11,581 $ 537
Apr 21, 5 PM $ 0.0₁₀134
+0.00%
$ 11,737 $ 519
Apr 21, 9 AM $ 0.0₁₀126
+0.00%
$ 10,994 $ 4
Apr 21, 7 AM $ 0.0₁₀127
+0.00%
$ 11,056 $ 7
Apr 21, 4 AM $ 0.0₁₀126
+0.00%
$ 11,000 $ 7
Apr 21, 2 AM $ 0.0₁₀125
+0.00%
$ 10,956 $ 7
Apr 20, 11 PM $ 0.0₁₀125
+0.00%
$ 10,960 $ 8
Apr 20, 9 PM $ 0.0₁₀126
+0.00%
$ 11,023 $ 11
Apr 20, 6 PM $ 0.0₁₀127
+0.00%
$ 11,072 $ 11
Apr 20, 4 PM $ 0.0₁₀126
+0.00%
$ 11,049 $ 12
Apr 20, 1 PM $ 0.0₁₀127
+0.00%
$ 11,054 $ 13
Apr 20, 11 AM $ 0.0₁₀126
+0.00%
$ 11,018 $ 15
Apr 20, 8 AM $ 0.0₁₀126
+0.00%
$ 10,994 $ 15
Apr 20, 6 AM $ 0.0₁₀125
+0.00%
$ 10,933 $ 11
Apr 20, 3 AM $ 0.0₁₀126
+0.00%
$ 11,010 $ 12
Apr 20, 1 AM $ 0.0₁₀126
+0.00%
$ 11,049 $ 11