CHILI Historical Data

CHILI Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₁₀146
+0.00%
$ 12,713 $ 159
May 1, 9 AM $ 0.0₁₀146
+0.00%
$ 12,718 $ 159
May 1, 7 AM $ 0.0₁₀146
+0.00%
$ 12,709 $ 160
May 1, 4 AM $ 0.0₁₀145
+0.00%
$ 12,693 $ 245
May 1, 2 AM $ 0.0₁₀136
+0.00%
$ 11,840 $ 165
Apr 30, 11 PM $ 0.0₁₀134
+0.00%
$ 11,742 $ 205
Apr 30, 9 PM $ 0.0₁₀141
+0.00%
$ 12,277 $ 164
Apr 30, 6 PM $ 0.0₁₀141
+0.00%
$ 12,276 $ 164
Apr 30, 4 PM $ 0.0₁₀141
+0.00%
$ 12,272 $ 176
Apr 30, 1 PM $ 0.0₁₀146
+0.00%
$ 12,711 $ 197
Apr 30, 11 AM $ 0.0₁₀145
+0.00%
$ 12,706 $ 201
Apr 30, 3 AM $ 0.0₁₀156
+0.00%
$ 13,598 $ 200
Apr 30, 1 AM $ 0.0₁₀157
+0.00%
$ 13,713 $ 202
Apr 29, 10 PM $ 0.0₁₀151
+0.00%
$ 13,171 $ 160
Apr 29, 8 PM $ 0.0₁₀152
+0.00%
$ 13,265 $ 293
Apr 29, 5 PM $ 0.0₁₀151
+0.00%
$ 13,198 $ 290
Apr 29, 3 PM $ 0.0₁₀142
+0.00%
$ 12,413 $ 276
Apr 29, 12 PM $ 0.0₁₀142
+0.00%
$ 12,422 $ 226
Apr 29, 10 AM $ 0.0₁₀145
+0.00%
$ 12,640 $ 215
Apr 29, 2 AM $ 0.0₁₀134
+0.00%
$ 11,708 $ 289
Apr 28, 7 PM $ 0.0₁₀153
+0.00%
$ 13,406 $ 737
Apr 28, 4 PM $ 0.0₁₀153
+0.00%
$ 13,367 $ 737
Apr 28, 2 PM $ 0.0₁₀151
+0.00%
$ 13,213 $ 739
Apr 28, 11 AM $ 0.0₁₀151
+0.00%
$ 13,217 $ 740
Apr 28, 9 AM $ 0.0₁₀152
+0.00%
$ 13,308 $ 739
Apr 28, 6 AM $ 0.0₁₀151
+0.00%
$ 13,212 $ 727
Apr 27, 11 PM $ 0.0₁₀143
+0.00%
$ 12,493 $ 62
Apr 27, 8 PM $ 0.0₁₀143
+0.00%
$ 12,471 $ 62
Apr 27, 6 PM $ 0.0₁₀143
+0.00%
$ 12,523 $ 73
Apr 27, 3 PM $ 0.0₁₀143
+0.00%
$ 12,520 $ 72
Apr 27, 1 PM $ 0.0₁₀143
+0.00%
$ 12,502 $ 128
Apr 27, 10 AM $ 0.0₁₀143
+0.00%
$ 12,489 $ 127
Apr 27, 8 AM $ 0.0₁₀143
+0.00%
$ 12,507 $ 127
Apr 27, 5 AM $ 0.0₁₀143
+0.00%
$ 12,515 $ 127
Apr 27, 3 AM $ 0.0₁₀145
+0.00%
$ 12,638 $ 125
Apr 27, 12 AM $ 0.0₁₀137
+0.00%
$ 12,007 $ 72
Apr 26, 10 PM $ 0.0₁₀138
+0.00%
$ 12,025 $ 75
Apr 26, 7 PM $ 0.0₁₀139
+0.00%
$ 12,166 $ 61
Apr 26, 12 PM $ 0.0₁₀147
+0.00%
$ 12,807 $ 4
Apr 26, 9 AM $ 0.0₁₀147
+0.00%
$ 12,821 $ 4
Apr 26, 7 AM $ 0.0₁₀147
+0.00%
$ 12,812 $ 4
Apr 26, 4 AM $ 0.0₁₀146
+0.00%
$ 12,782 $ 4
Apr 26, 2 AM $ 0.0₁₀146
+0.00%
$ 12,774 $ 4
Apr 25, 11 PM $ 0.0₁₀147
+0.00%
$ 12,845 $ 1
Apr 25, 9 PM $ 0.0₁₀147
+0.00%
$ 12,828 $ 1
Apr 25, 6 PM $ 0.0₁₀146
+0.00%
$ 12,783 $ 1
Apr 25, 4 PM $ 0.0₁₀147
+0.00%
$ 12,797 $ 1
Apr 25, 1 PM $ 0.0₁₀147
+0.00%
$ 12,847 $ 1
Apr 25, 11 AM $ 0.0₁₀147
+0.00%
$ 12,824 $ 8
Apr 25, 8 AM $ 0.0₁₀147
+0.00%
$ 12,862 $ 8